NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2020 |
GBP |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+2 (+1.50%)
|
0 |
| 27 May 2020 |
GBP |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
0 |
| 26 May 2020 |
GBP |
131.5 |
133 |
131 |
133 |
133 |
+0.5 (+0.38%)
|
19,346 |
| 22 May 2020 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 21 May 2020 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 20 May 2020 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 19 May 2020 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+3.9 (+3.03%)
|
0 |
| 18 May 2020 |
GBP |
128.6 |
128.6 |
128 |
128.6 |
128.6 |
-3.4 (-2.58%)
|
9,800 |
| 15 May 2020 |
GBP |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 14 May 2020 |
GBP |
132 |
132 |
132 |
132 |
132 |
-1 (-0.75%)
|
0 |
| 13 May 2020 |
GBP |
133 |
133 |
133 |
133 |
133 |
+0.079 (+0.06%)
|
0 |
| 12 May 2020 |
GBP |
132.9215 |
132.9215 |
132.9215 |
132.9215 |
132.9215 |
+2.421 (+1.86%)
|
550,000 |
| 11 May 2020 |
GBP |
130.5 |
130.5 |
129.5 |
130.5 |
130.5 |
-3 (-2.25%)
|
6,000 |
| 7 May 2020 |
GBP |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
+0.25 (+0.19%)
|
0 |
| 6 May 2020 |
GBP |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
+0.25 (+0.19%)
|
0 |
| 5 May 2020 |
GBP |
133 |
133 |
133 |
133 |
133 |
+0.75 (+0.57%)
|
0 |
| 4 May 2020 |
GBP |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
-0.75 (-0.56%)
|
0 |
| 1 May 2020 |
GBP |
133 |
133 |
133 |
133 |
133 |
-0.25 (-0.19%)
|
0 |
| 30 Apr 2020 |
GBP |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0 (0.0%)
|
0 |
| 29 Apr 2020 |
GBP |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0 (0.0%)
|
0 |
| 28 Apr 2020 |
GBP |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
+0.25 (+0.19%)
|
0 |
| 27 Apr 2020 |
GBP |
133 |
133 |
133 |
133 |
133 |
+0.3 (+0.23%)
|
0 |
| 24 Apr 2020 |
GBP |
132.7 |
132.7 |
132.7 |
132.7 |
132.7 |
0.0 (0.0%)
|
0 |
| 23 Apr 2020 |
GBP |
132.7 |
132.7 |
132.7 |
132.7 |
132.7 |
+0.25 (+0.19%)
|
0 |
| 22 Apr 2020 |
GBP |
132.45 |
132.45 |
132.45 |
132.45 |
132.45 |
-0.55 (-0.41%)
|
0 |
| 21 Apr 2020 |
GBP |
133 |
133 |
133 |
133 |
133 |
-3 (-2.21%)
|
100,000 |
| 20 Apr 2020 |
GBP |
133 |
136 |
133 |
136 |
136 |
+3.75 (+2.84%)
|
112,308 |
| 17 Apr 2020 |
GBP |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
+1.1 (+0.84%)
|
0 |
| 16 Apr 2020 |
GBP |
131.15 |
131.15 |
131.15 |
131.15 |
131.15 |
0.0 (0.0%)
|
0 |
| 15 Apr 2020 |
GBP |
131.15 |
131.15 |
131.15 |
131.15 |
131.15 |
-1 (-0.76%)
|
0 |
