NATL WESTMINSTER BANK - NWG 9 Recent Share Price (LSE:NWBD)

LSE:NWBD - National Westminster Bank PLC NATL WESTMINSTER BANK - NWG 9
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2013	GBP	122.78	122.78	122.75	122.78	122.78	+0.03 (+0.02%)	12,050
24 Dec 2013	GBP	122.75	122.75	122.75	122.75	122.75	-0.5 (-0.41%)	4,000
23 Dec 2013	GBP	123.25	123.95	122.75	123.25	123.25	0.0 (0.0%)	3,051
20 Dec 2013	GBP	123.25	123.97	122.55	123.25	123.25	0.0 (0.0%)	64,012
19 Dec 2013	GBP	123.25	123.97	122.77	123.25	123.25	-0.25 (-0.20%)	21,219
18 Dec 2013	GBP	123.5	124	123.5	123.5	123.5	+0.25 (+0.20%)	56,950
17 Dec 2013	GBP	123.25	123.625	122.77	123.25	123.25	0.0 (0.0%)	39,496
16 Dec 2013	GBP	123.25	123.73	122.77	123.25	123.25	0.0 (0.0%)	9,277
13 Dec 2013	GBP	123	124.24	121.375	123.25	123.25	+0.25 (+0.20%)	53,155
12 Dec 2013	GBP	123	123.86	122.5	123	123	0.0 (0.0%)	32,560
11 Dec 2013	GBP	123	124.5	122.75	123	123	0.0 (0.0%)	78,484
10 Dec 2013	GBP	123	123.92	122.5	123	123	0.0 (0.0%)	40,218
9 Dec 2013	GBP	123	123.75	122.5	123	123	0.0 (0.0%)	38,108
6 Dec 2013	GBP	123	123.98	122	123	123	0.0 (0.0%)	14,829
5 Dec 2013	GBP	123	123.98	122.625	123	123	0.0 (0.0%)	63,524
4 Dec 2013	GBP	123	124.24	122.625	123	123	0.0 (0.0%)	56,248
3 Dec 2013	GBP	123	124.24	122.625	123	123	0.0 (0.0%)	18,318
2 Dec 2013	GBP	123.5	124.5	121	123	123	-0.5 (-0.40%)	210,644
29 Nov 2013	GBP	123.5	124.95	122.75	123.5	123.5	0.0 (0.0%)	42,666
28 Nov 2013	GBP	123.5	125.5	122.05	123.5	123.5	0.0 (0.0%)	56,352
27 Nov 2013	GBP	123.5	124	121.25	123.5	123.5	-0.32 (-0.26%)	36,579
26 Nov 2013	GBP	123.82	125.88	123.82	123.82	123.82	+0.57 (+0.46%)	49,058
25 Nov 2013	GBP	123.25	125.4	122.75	123.25	123.25	-0.5 (-0.40%)	63,314
22 Nov 2013	GBP	123.75	125.4	123.75	123.75	123.75	+0.5 (+0.41%)	47,339
21 Nov 2013	GBP	123.25	125	123.25	123.25	123.25	+0.22 (+0.18%)	68,644
20 Nov 2013	GBP	123.03	125	123.03	123.03	123.03	+0.78 (+0.64%)	112,469
19 Nov 2013	GBP	122.25	124.5	120	122.25	122.25	0.0 (0.0%)	224,233
18 Nov 2013	GBP	122.25	124.38	120	122.25	122.25	0.0 (0.0%)	66,335
15 Nov 2013	GBP	122.25	124.4	121	122.25	122.25	-0.27 (-0.22%)	58,536
14 Nov 2013	GBP	122.52	124.5	122.52	122.52	122.52	+0.045 (+0.04%)	116,168

Unicorn Response |