NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2013 |
GBP |
122.475 |
124 |
122.475 |
122.475 |
122.475 |
+0.725 (+0.60%)
|
43,515 |
| 12 Nov 2013 |
GBP |
121 |
123 |
120 |
121.75 |
121.75 |
-0.03 (-0.02%)
|
32,253 |
| 11 Nov 2013 |
GBP |
121.78 |
124 |
121.78 |
121.78 |
121.78 |
+0.78 (+0.64%)
|
111,884 |
| 8 Nov 2013 |
GBP |
120.78 |
122.875 |
120.78 |
121 |
121 |
-1.5 (-1.22%)
|
64,920 |
| 7 Nov 2013 |
GBP |
122.5 |
122.85 |
122.5 |
122.5 |
122.5 |
+1.5 (+1.24%)
|
39,864 |
| 6 Nov 2013 |
GBP |
121 |
122.75 |
121 |
121 |
121 |
+0.125 (+0.10%)
|
26,988 |
| 5 Nov 2013 |
GBP |
120.875 |
122.95 |
120.875 |
120.875 |
120.875 |
+0.235 (+0.19%)
|
111,586 |
| 4 Nov 2013 |
GBP |
120.64 |
123 |
120.64 |
120.64 |
120.64 |
+0.015 (+0.01%)
|
122,206 |
| 1 Nov 2013 |
GBP |
120.625 |
123 |
120.625 |
120.625 |
120.625 |
+0.125 (+0.10%)
|
28,162 |
| 31 Oct 2013 |
GBP |
120.5 |
123 |
119.26 |
120.5 |
120.5 |
0.0 (0.0%)
|
38,894 |
| 30 Oct 2013 |
GBP |
120.5 |
123 |
118 |
120.5 |
120.5 |
0.0 (0.0%)
|
57,233 |
| 29 Oct 2013 |
GBP |
120 |
122.75 |
119.5 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
66,018 |
| 28 Oct 2013 |
GBP |
119.5 |
121.38 |
119.375 |
120 |
120 |
+0.5 (+0.42%)
|
56,693 |
| 25 Oct 2013 |
GBP |
119.5 |
121.5 |
119.35 |
119.5 |
119.5 |
0.0 (0.0%)
|
29,116 |
| 24 Oct 2013 |
GBP |
119.5 |
121.57 |
118.75 |
119.5 |
119.5 |
0.0 (0.0%)
|
59,636 |
| 23 Oct 2013 |
GBP |
119.5 |
121.67 |
119.26 |
119.5 |
119.5 |
0.0 (0.0%)
|
49,016 |
| 22 Oct 2013 |
GBP |
119.25 |
121.8 |
119.25 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
180,420 |
| 21 Oct 2013 |
GBP |
118.25 |
120.75 |
117.25 |
119 |
119 |
+0.5 (+0.42%)
|
154,268 |
| 18 Oct 2013 |
GBP |
118.5 |
120.375 |
118.5 |
118.5 |
118.5 |
+0.11 (+0.09%)
|
76,269 |
| 17 Oct 2013 |
GBP |
118.39 |
120 |
118.39 |
118.39 |
118.39 |
+0.35 (+0.30%)
|
86,062 |
| 16 Oct 2013 |
GBP |
118.04 |
120 |
118.04 |
118.04 |
118.04 |
+0.01 (+0.01%)
|
51,935 |
| 15 Oct 2013 |
GBP |
118.03 |
120 |
118.03 |
118.03 |
118.03 |
+0.78 (+0.67%)
|
57,814 |
| 14 Oct 2013 |
GBP |
116.375 |
118.75 |
114.25 |
117.25 |
117.25 |
+0.49 (+0.42%)
|
93,150 |
| 11 Oct 2013 |
GBP |
116.76 |
118 |
116.76 |
116.76 |
116.76 |
-1.24 (-1.05%)
|
35,660 |
| 10 Oct 2013 |
GBP |
118 |
118 |
118 |
118 |
118 |
+1.75 (+1.51%)
|
5,008 |
| 9 Oct 2013 |
GBP |
116.03 |
118 |
116.03 |
116.25 |
116.25 |
+0.22 (+0.19%)
|
86,265 |
| 8 Oct 2013 |
GBP |
116.03 |
117.575 |
116.03 |
116.03 |
116.03 |
+0.28 (+0.24%)
|
2,758 |
| 7 Oct 2013 |
GBP |
115.75 |
117.61 |
114 |
115.75 |
115.75 |
-0.19 (-0.16%)
|
42,709 |
| 4 Oct 2013 |
GBP |
115.94 |
117.625 |
115.94 |
115.94 |
115.94 |
0.0 (0.0%)
|
22,644 |
| 3 Oct 2013 |
GBP |
115.94 |
117.73 |
115.94 |
115.94 |
115.94 |
-0.06 (-0.05%)
|
114,483 |
