NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2013 |
GBP |
116 |
117.75 |
116 |
116 |
116 |
+0.48 (+0.42%)
|
23,600 |
| 1 Oct 2013 |
GBP |
115.52 |
117.75 |
115.52 |
115.52 |
115.52 |
+0.27 (+0.23%)
|
82,422 |
| 30 Sep 2013 |
GBP |
115.5 |
117.5 |
114.25 |
115.25 |
115.25 |
-0.15 (-0.13%)
|
69,723 |
| 27 Sep 2013 |
GBP |
115.4 |
118 |
115.4 |
115.4 |
115.4 |
+0.4 (+0.35%)
|
95,152 |
| 26 Sep 2013 |
GBP |
115 |
117 |
114 |
115 |
115 |
0.0 (0.0%)
|
62,384 |
| 25 Sep 2013 |
GBP |
115 |
116.72 |
114 |
115 |
115 |
-1.72 (-1.47%)
|
40,787 |
| 24 Sep 2013 |
GBP |
116.72 |
116.75 |
116.72 |
116.72 |
116.72 |
-0.03 (-0.03%)
|
30,527 |
| 23 Sep 2013 |
GBP |
115.15 |
116.75 |
115.15 |
116.75 |
116.75 |
+1.75 (+1.52%)
|
64,485 |
| 20 Sep 2013 |
GBP |
115 |
116.49 |
115 |
115 |
115 |
-1.5 (-1.29%)
|
52,775 |
| 19 Sep 2013 |
GBP |
115 |
116.5 |
114.75 |
116.5 |
116.5 |
+1.5 (+1.30%)
|
115,878 |
| 18 Sep 2013 |
GBP |
115 |
116 |
114.51 |
115 |
115 |
0.0 (0.0%)
|
103,347 |
| 17 Sep 2013 |
GBP |
115 |
116 |
113 |
115 |
115 |
0.0 (0.0%)
|
143,880 |
| 16 Sep 2013 |
GBP |
115 |
116.25 |
114.39 |
115 |
115 |
0.0 (0.0%)
|
47,514 |
| 13 Sep 2013 |
GBP |
115 |
116.16 |
114.375 |
115 |
115 |
0.0 (0.0%)
|
19,345 |
| 12 Sep 2013 |
GBP |
115 |
116.25 |
114.1 |
115 |
115 |
0.0 (0.0%)
|
46,955 |
| 11 Sep 2013 |
GBP |
115 |
116.25 |
113 |
115 |
115 |
0.0 (0.0%)
|
153,216 |
| 10 Sep 2013 |
GBP |
115 |
116.73 |
113 |
115 |
115 |
-1 (-0.86%)
|
148,635 |
| 9 Sep 2013 |
GBP |
115 |
116.5 |
115 |
116 |
116 |
+1 (+0.87%)
|
130,907 |
| 6 Sep 2013 |
GBP |
114.5 |
116.75 |
113 |
115 |
115 |
+0.5 (+0.44%)
|
108,411 |
| 5 Sep 2013 |
GBP |
114.5 |
116 |
114.25 |
114.5 |
114.5 |
0.0 (0.0%)
|
161,925 |
| 4 Sep 2013 |
GBP |
114 |
115.5 |
113.75 |
114.5 |
114.5 |
-3.75 (-3.17%)
|
104,785 |
| 3 Sep 2013 |
GBP |
118 |
119.35 |
117.4 |
118.25 |
118.25 |
+0.25 (+0.21%)
|
95,779 |
| 2 Sep 2013 |
GBP |
117.5 |
119.375 |
116.5 |
118 |
118 |
+0.5 (+0.43%)
|
435,215 |
| 30 Aug 2013 |
GBP |
117.75 |
118.7 |
117.16 |
117.5 |
117.5 |
0.0 (0.0%)
|
63,477 |
| 29 Aug 2013 |
GBP |
117.5 |
118.5 |
116 |
117.5 |
117.5 |
0.0 (0.0%)
|
127,516 |
| 28 Aug 2013 |
GBP |
117.5 |
118.5 |
116.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
86,483 |
| 27 Aug 2013 |
GBP |
117.5 |
118.5 |
117.11 |
117.5 |
117.5 |
0.0 (0.0%)
|
57,093 |
| 23 Aug 2013 |
GBP |
117.5 |
119.5 |
116.5 |
117.5 |
117.5 |
-0.68 (-0.58%)
|
481,594 |
| 22 Aug 2013 |
GBP |
118.18 |
120 |
118.18 |
118.18 |
118.18 |
+1.4 (+1.20%)
|
73,984 |
| 21 Aug 2013 |
GBP |
116.78 |
116.78 |
116.61 |
116.78 |
116.78 |
-0.47 (-0.40%)
|
75,668 |
