NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2013 |
GBP |
117.25 |
118.2 |
116.61 |
117.25 |
117.25 |
-1 (-0.85%)
|
6,089 |
| 19 Aug 2013 |
GBP |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+1 (+0.85%)
|
68,049 |
| 16 Aug 2013 |
GBP |
117.25 |
118.375 |
116.55 |
117.25 |
117.25 |
0.0 (0.0%)
|
60,510 |
| 15 Aug 2013 |
GBP |
117.5 |
118.425 |
115.75 |
117.25 |
117.25 |
-0.75 (-0.64%)
|
79,424 |
| 14 Aug 2013 |
GBP |
117.25 |
118.5 |
116.55 |
118 |
118 |
0.0 (0.0%)
|
66,580 |
| 13 Aug 2013 |
GBP |
117.25 |
118.5 |
115.5 |
118 |
118 |
+0.75 (+0.64%)
|
374,959 |
| 12 Aug 2013 |
GBP |
117.25 |
118.5 |
116.5 |
117.25 |
117.25 |
-0.575 (-0.49%)
|
68,697 |
| 9 Aug 2013 |
GBP |
117.825 |
117.875 |
117.825 |
117.825 |
117.825 |
+0.325 (+0.28%)
|
118,335 |
| 8 Aug 2013 |
GBP |
117.25 |
117.98 |
115 |
117.5 |
117.5 |
+0.25 (+0.21%)
|
174,935 |
| 7 Aug 2013 |
GBP |
117.25 |
117.98 |
115 |
117.25 |
117.25 |
+0.025 (+0.02%)
|
364,795 |
| 6 Aug 2013 |
GBP |
117 |
117.225 |
116 |
117.225 |
117.225 |
+0.225 (+0.19%)
|
24,132 |
| 5 Aug 2013 |
GBP |
117 |
117.25 |
115.9 |
117 |
117 |
0.0 (0.0%)
|
45,919 |
| 2 Aug 2013 |
GBP |
116.75 |
117.25 |
115.3 |
117 |
117 |
+0.5 (+0.43%)
|
167,330 |
| 1 Aug 2013 |
GBP |
116.75 |
117.24 |
114.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
135,822 |
| 31 Jul 2013 |
GBP |
116.75 |
117.25 |
115.15 |
116.75 |
116.75 |
0.0 (0.0%)
|
35,058 |
| 30 Jul 2013 |
GBP |
116.75 |
117.4 |
115 |
116.75 |
116.75 |
0.0 (0.0%)
|
12,047 |
| 29 Jul 2013 |
GBP |
116.75 |
117.47 |
115 |
116.75 |
116.75 |
0.0 (0.0%)
|
90,715 |
| 26 Jul 2013 |
GBP |
116.75 |
117.5 |
115 |
116.75 |
116.75 |
0.0 (0.0%)
|
60,718 |
| 25 Jul 2013 |
GBP |
116.75 |
117.74 |
114.5 |
116.75 |
116.75 |
0.0 (0.0%)
|
61,777 |
| 24 Jul 2013 |
GBP |
116.75 |
117.85 |
116 |
116.75 |
116.75 |
0.0 (0.0%)
|
31,718 |
| 23 Jul 2013 |
GBP |
116.5 |
118 |
116.26 |
116.75 |
116.75 |
0.0 (0.0%)
|
92,000 |
| 22 Jul 2013 |
GBP |
116.75 |
118.12 |
115 |
116.75 |
116.75 |
-1.39 (-1.18%)
|
114,299 |
| 19 Jul 2013 |
GBP |
118.14 |
118.5 |
118.14 |
118.14 |
118.14 |
0.0 (0.0%)
|
43,367 |
| 18 Jul 2013 |
GBP |
118.14 |
118.15 |
118.14 |
118.14 |
118.14 |
+1.89 (+1.63%)
|
79,724 |
| 17 Jul 2013 |
GBP |
116.25 |
118.5 |
115 |
116.25 |
116.25 |
0.0 (0.0%)
|
91,743 |
| 16 Jul 2013 |
GBP |
116.25 |
118.25 |
114.25 |
116.25 |
116.25 |
0.0 (0.0%)
|
86,649 |
| 15 Jul 2013 |
GBP |
116 |
118.25 |
115.18 |
116.25 |
116.25 |
+0.25 (+0.22%)
|
45,474 |
| 12 Jul 2013 |
GBP |
116 |
117.45 |
115.18 |
116 |
116 |
0.0 (0.0%)
|
22,602 |
| 11 Jul 2013 |
GBP |
116 |
117.49 |
114.25 |
116 |
116 |
0.0 (0.0%)
|
88,773 |
| 10 Jul 2013 |
GBP |
115.25 |
118 |
115.08 |
116 |
116 |
-0.97 (-0.83%)
|
7,667 |
