NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2013 |
GBP |
129.75 |
131.09 |
128.78 |
129.75 |
129.75 |
0.0 (0.0%)
|
56,200 |
| 24 May 2013 |
GBP |
129.75 |
131.75 |
128.78 |
129.75 |
129.75 |
0.0 (0.0%)
|
42,018 |
| 23 May 2013 |
GBP |
129.75 |
131.25 |
128.5 |
129.75 |
129.75 |
0.0 (0.0%)
|
98,750 |
| 22 May 2013 |
GBP |
129.75 |
131.09 |
128 |
129.75 |
129.75 |
0.0 (0.0%)
|
55,260 |
| 21 May 2013 |
GBP |
129.5 |
131.09 |
128.125 |
129.75 |
129.75 |
+0.25 (+0.19%)
|
16,000 |
| 20 May 2013 |
GBP |
129.5 |
130.59 |
128.125 |
129.5 |
129.5 |
0.0 (0.0%)
|
41,973 |
| 17 May 2013 |
GBP |
129.5 |
131 |
127.77 |
129.5 |
129.5 |
0.0 (0.0%)
|
60,992 |
| 16 May 2013 |
GBP |
129.5 |
129.9843 |
127.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
88,564 |
| 15 May 2013 |
GBP |
129.5 |
129.59 |
127.75 |
129.5 |
129.5 |
0.0 (0.0%)
|
25,161 |
| 14 May 2013 |
GBP |
129.75 |
130.195 |
127.5 |
129.5 |
129.5 |
-0.25 (-0.19%)
|
54,414 |
| 13 May 2013 |
GBP |
129.75 |
130.5 |
128 |
129.75 |
129.75 |
+0.75 (+0.58%)
|
77,290 |
| 10 May 2013 |
GBP |
130 |
131.75 |
127.5 |
129 |
129 |
-1 (-0.77%)
|
217,934 |
| 9 May 2013 |
GBP |
129.5 |
131.75 |
129.06 |
130 |
130 |
+0.75 (+0.58%)
|
56,470 |
| 8 May 2013 |
GBP |
128.5 |
130.5 |
128.1 |
129.25 |
129.25 |
0.0 (0.0%)
|
80,515 |
| 7 May 2013 |
GBP |
128.5 |
130.5 |
127.85 |
129.25 |
129.25 |
+0.75 (+0.58%)
|
128,654 |
| 3 May 2013 |
GBP |
128.25 |
130 |
127.25 |
128.5 |
128.5 |
+0.25 (+0.19%)
|
121,345 |
| 2 May 2013 |
GBP |
128.25 |
128.97 |
126.9658 |
128.25 |
128.25 |
0.0 (0.0%)
|
32,204 |
| 1 May 2013 |
GBP |
128.25 |
129 |
126.875 |
128.25 |
128.25 |
0.0 (0.0%)
|
117,621 |
| 30 Apr 2013 |
GBP |
128.25 |
128.73 |
126.75 |
128.25 |
128.25 |
0.0 (0.0%)
|
32,137 |
| 29 Apr 2013 |
GBP |
128.25 |
128.73 |
126.75 |
128.25 |
128.25 |
0.0 (0.0%)
|
38,932 |
| 26 Apr 2013 |
GBP |
128.25 |
129 |
126.5 |
128.25 |
128.25 |
0.0 (0.0%)
|
93,458 |
| 25 Apr 2013 |
GBP |
128.25 |
129.43 |
127.27 |
128.25 |
128.25 |
0.0 (0.0%)
|
19,891 |
| 24 Apr 2013 |
GBP |
128.25 |
129.45 |
127.27 |
128.25 |
128.25 |
0.0 (0.0%)
|
35,624 |
| 23 Apr 2013 |
GBP |
128.25 |
129.75 |
127.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
157,231 |
| 22 Apr 2013 |
GBP |
128.25 |
129.21 |
126.26 |
128.25 |
128.25 |
-0.5 (-0.39%)
|
151,958 |
| 19 Apr 2013 |
GBP |
127.75 |
129.5 |
125.5 |
128.75 |
128.75 |
+1 (+0.78%)
|
117,430 |
| 18 Apr 2013 |
GBP |
127.75 |
130 |
126.875 |
127.75 |
127.75 |
0.0 (0.0%)
|
94,020 |
| 17 Apr 2013 |
GBP |
127.75 |
128.74 |
126.53 |
127.75 |
127.75 |
0.0 (0.0%)
|
39,883 |
| 16 Apr 2013 |
GBP |
127.75 |
128.74 |
126.5 |
127.75 |
127.75 |
0.0 (0.0%)
|
47,764 |
| 15 Apr 2013 |
GBP |
127.75 |
129 |
125.5 |
127.75 |
127.75 |
+0.01 (+0.01%)
|
80,252 |
