NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2013 |
GBP |
127.74 |
127.74 |
127.74 |
127.74 |
127.74 |
0.0 (0.0%)
|
29,302 |
| 11 Apr 2013 |
GBP |
127.74 |
127.74 |
125.5 |
127.74 |
127.74 |
-0.01 (-0.01%)
|
44,770 |
| 10 Apr 2013 |
GBP |
127.5 |
128 |
125 |
127.75 |
127.75 |
+0.25 (+0.20%)
|
116,069 |
| 9 Apr 2013 |
GBP |
127.5 |
127.95 |
125.75 |
127.5 |
127.5 |
0.0 (0.0%)
|
122,091 |
| 8 Apr 2013 |
GBP |
127.5 |
127.95 |
125 |
127.5 |
127.5 |
0.0 (0.0%)
|
93,919 |
| 5 Apr 2013 |
GBP |
127.99 |
127.99 |
126.5 |
127.5 |
127.5 |
-0.5 (-0.39%)
|
118,177 |
| 4 Apr 2013 |
GBP |
127.75 |
130 |
125.5 |
128 |
128 |
+0.5 (+0.39%)
|
39,221 |
| 3 Apr 2013 |
GBP |
127.5 |
128 |
125.75 |
127.5 |
127.5 |
0.0 (0.0%)
|
81,399 |
| 2 Apr 2013 |
GBP |
127 |
128 |
125.5 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
280,024 |
| 28 Mar 2013 |
GBP |
127.23 |
127.23 |
125 |
127 |
127 |
-0.75 (-0.59%)
|
204,104 |
| 27 Mar 2013 |
GBP |
127.75 |
127.75 |
126 |
127.75 |
127.75 |
0.0 (0.0%)
|
93,125 |
| 26 Mar 2013 |
GBP |
127.75 |
129 |
126 |
127.75 |
127.75 |
0.0 (0.0%)
|
97,116 |
| 25 Mar 2013 |
GBP |
127.875 |
129.25 |
127.75 |
127.75 |
127.75 |
-0.125 (-0.10%)
|
76,530 |
| 22 Mar 2013 |
GBP |
127.375 |
129.5 |
127.26 |
127.875 |
127.875 |
+0.375 (+0.29%)
|
65,961 |
| 21 Mar 2013 |
GBP |
127.25 |
129.75 |
125 |
127.5 |
127.5 |
+0.25 (+0.20%)
|
93,024 |
| 20 Mar 2013 |
GBP |
126.75 |
129 |
124.5 |
127.25 |
127.25 |
+0.5 (+0.39%)
|
178,425 |
| 19 Mar 2013 |
GBP |
126.75 |
128.75 |
126.51 |
126.75 |
126.75 |
0.0 (0.0%)
|
35,541 |
| 18 Mar 2013 |
GBP |
126.25 |
128.75 |
125.5 |
126.75 |
126.75 |
+0.19 (+0.15%)
|
76,899 |
| 15 Mar 2013 |
GBP |
126.56 |
129 |
126.56 |
126.56 |
126.56 |
+0.53 (+0.42%)
|
101,899 |
| 14 Mar 2013 |
GBP |
126.03 |
127.5 |
126.03 |
126.03 |
126.03 |
+0.03 (+0.02%)
|
69,572 |
| 13 Mar 2013 |
GBP |
126 |
127.5 |
126 |
126 |
126 |
+0.875 (+0.70%)
|
76,941 |
| 12 Mar 2013 |
GBP |
124.85 |
127.25 |
124.85 |
125.125 |
125.125 |
+0.5 (+0.40%)
|
153,710 |
| 11 Mar 2013 |
GBP |
124.25 |
127 |
124.13 |
124.625 |
124.625 |
+0.375 (+0.30%)
|
115,376 |
| 8 Mar 2013 |
GBP |
123.75 |
126.5 |
123.5124 |
124.25 |
124.25 |
+0.5 (+0.40%)
|
70,610 |
| 7 Mar 2013 |
GBP |
122.75 |
126 |
120.625 |
123.75 |
123.75 |
+1 (+0.81%)
|
386,627 |
| 6 Mar 2013 |
GBP |
122.25 |
123.25 |
120.25 |
122.75 |
122.75 |
-3.2 (-2.54%)
|
347,599 |
| 5 Mar 2013 |
GBP |
125.95 |
125.95 |
124.5 |
125.95 |
125.95 |
-0.55 (-0.43%)
|
47,447 |
| 4 Mar 2013 |
GBP |
126.75 |
129 |
124.75 |
126.5 |
126.5 |
-0.23 (-0.18%)
|
62,836 |
| 1 Mar 2013 |
GBP |
126.73 |
126.73 |
124.5 |
126.73 |
126.73 |
-0.02 (-0.02%)
|
58,725 |
| 28 Feb 2013 |
GBP |
126.75 |
126.875 |
125 |
126.75 |
126.75 |
0.0 (0.0%)
|
44,714 |
