NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2013 |
GBP |
126.75 |
128.5 |
124.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
76,917 |
| 26 Feb 2013 |
GBP |
127 |
127.23 |
124.75 |
126.75 |
126.75 |
-0.25 (-0.20%)
|
71,334 |
| 25 Feb 2013 |
GBP |
127 |
127.95 |
125.0625 |
127 |
127 |
+0.5 (+0.40%)
|
61,246 |
| 22 Feb 2013 |
GBP |
126.25 |
126.5 |
125.05 |
126.5 |
126.5 |
+0.25 (+0.20%)
|
103,937 |
| 21 Feb 2013 |
GBP |
126.25 |
126.87 |
124.83 |
126.25 |
126.25 |
0.0 (0.0%)
|
35,605 |
| 20 Feb 2013 |
GBP |
126.25 |
129.5 |
124.76 |
126.25 |
126.25 |
0.0 (0.0%)
|
210,460 |
| 19 Feb 2013 |
GBP |
126.25 |
126.875 |
124.5 |
126.25 |
126.25 |
0.0 (0.0%)
|
87,710 |
| 18 Feb 2013 |
GBP |
126.25 |
127 |
124.58 |
126.25 |
126.25 |
0.0 (0.0%)
|
66,035 |
| 15 Feb 2013 |
GBP |
126.75 |
126.95 |
124.76 |
126.25 |
126.25 |
-0.5 (-0.39%)
|
59,138 |
| 14 Feb 2013 |
GBP |
125.75 |
126.95 |
124.075 |
126.75 |
126.75 |
+1 (+0.80%)
|
63,671 |
| 13 Feb 2013 |
GBP |
125.75 |
126.5 |
124 |
125.75 |
125.75 |
0.0 (0.0%)
|
110,504 |
| 12 Feb 2013 |
GBP |
125.75 |
126.25 |
124.55 |
125.75 |
125.75 |
+1 (+0.80%)
|
73,732 |
| 11 Feb 2013 |
GBP |
124.75 |
124.75 |
124.5 |
124.75 |
124.75 |
-1 (-0.80%)
|
75,693 |
| 8 Feb 2013 |
GBP |
125.75 |
127 |
124 |
125.75 |
125.75 |
+1.25 (+1.00%)
|
52,594 |
| 7 Feb 2013 |
GBP |
124.5 |
124.5 |
124 |
124.5 |
124.5 |
-1.25 (-0.99%)
|
95,652 |
| 6 Feb 2013 |
GBP |
125.875 |
127 |
124 |
125.75 |
125.75 |
-0.125 (-0.10%)
|
238,915 |
| 5 Feb 2013 |
GBP |
125.95 |
125.95 |
124 |
125.875 |
125.875 |
-0.625 (-0.49%)
|
102,281 |
| 4 Feb 2013 |
GBP |
126.75 |
127.65 |
124.5 |
126.5 |
126.5 |
-0.25 (-0.20%)
|
172,823 |
| 1 Feb 2013 |
GBP |
126.75 |
127.4 |
125 |
126.75 |
126.75 |
0.0 (0.0%)
|
68,811 |
| 31 Jan 2013 |
GBP |
125.75 |
128.24 |
125.25 |
126.75 |
126.75 |
+1 (+0.80%)
|
71,301 |
| 30 Jan 2013 |
GBP |
128 |
128 |
124 |
125.75 |
125.75 |
-3.5 (-2.71%)
|
196,477 |
| 29 Jan 2013 |
GBP |
129.5 |
130.72 |
128.25 |
129.25 |
129.25 |
-0.25 (-0.19%)
|
67,941 |
| 28 Jan 2013 |
GBP |
129.5 |
131 |
129.5 |
129.5 |
129.5 |
-0.03 (-0.02%)
|
82,900 |
| 25 Jan 2013 |
GBP |
129.53 |
130.5 |
129.53 |
129.53 |
129.53 |
+0.405 (+0.31%)
|
70,490 |
| 24 Jan 2013 |
GBP |
129 |
130.5 |
129 |
129.125 |
129.125 |
+0.875 (+0.68%)
|
61,305 |
| 23 Jan 2013 |
GBP |
128.25 |
129.75 |
128.25 |
128.25 |
128.25 |
+0.25 (+0.20%)
|
45,135 |
| 22 Jan 2013 |
GBP |
128 |
129.875 |
128 |
128 |
128 |
-5 (-3.76%)
|
108,667 |
| 21 Jan 2013 |
GBP |
127.75 |
133 |
126.5 |
133 |
133 |
+5.25 (+4.11%)
|
117,551 |
| 18 Jan 2013 |
GBP |
127.5 |
129.75 |
127.03 |
127.75 |
127.75 |
+0.5 (+0.39%)
|
15,682 |
| 17 Jan 2013 |
GBP |
126.75 |
129.25 |
126.53 |
127.25 |
127.25 |
+0.5 (+0.39%)
|
105,169 |
