NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2013 |
GBP |
126.75 |
128.25 |
125.5 |
126.75 |
126.75 |
0.0 (0.0%)
|
75,481 |
| 15 Jan 2013 |
GBP |
126.75 |
128 |
125.125 |
126.75 |
126.75 |
0.0 (0.0%)
|
94,774 |
| 14 Jan 2013 |
GBP |
126.25 |
128 |
124 |
126.75 |
126.75 |
+0.506 (+0.40%)
|
303,602 |
| 11 Jan 2013 |
GBP |
125.75 |
126.2437 |
124.1 |
126.2437 |
126.2437 |
+0.494 (+0.39%)
|
90,651 |
| 10 Jan 2013 |
GBP |
126 |
126.95 |
124 |
125.75 |
125.75 |
-0.25 (-0.20%)
|
89,154 |
| 9 Jan 2013 |
GBP |
126.75 |
127.5 |
124.5 |
126 |
126 |
-0.75 (-0.59%)
|
187,239 |
| 8 Jan 2013 |
GBP |
127.5 |
128.75 |
125.25 |
126.75 |
126.75 |
-0.75 (-0.59%)
|
49,363 |
| 7 Jan 2013 |
GBP |
127.25 |
128.86 |
126 |
127.5 |
127.5 |
+0.25 (+0.20%)
|
103,213 |
| 4 Jan 2013 |
GBP |
127.25 |
129.5 |
126.14 |
127.25 |
127.25 |
0.0 (0.0%)
|
131,416 |
| 3 Jan 2013 |
GBP |
127.25 |
129.18 |
126.14 |
127.25 |
127.25 |
0.0 (0.0%)
|
61,523 |
| 2 Jan 2013 |
GBP |
126.75 |
128.625 |
123.5 |
127.25 |
127.25 |
+0.5 (+0.39%)
|
116,738 |
| 31 Dec 2012 |
GBP |
126.75 |
128.5 |
125.625 |
126.75 |
126.75 |
0.0 (0.0%)
|
17,062 |
| 28 Dec 2012 |
GBP |
126.5 |
128.5 |
124.82 |
126.75 |
126.75 |
+0.25 (+0.20%)
|
136,851 |
| 27 Dec 2012 |
GBP |
126.5 |
128.2 |
124.82 |
126.5 |
126.5 |
0.0 (0.0%)
|
80,988 |
| 24 Dec 2012 |
GBP |
126.5 |
128.2 |
124.82 |
126.5 |
126.5 |
0.0 (0.0%)
|
20,453 |
| 21 Dec 2012 |
GBP |
126.5 |
128.2 |
124.8 |
126.5 |
126.5 |
0.0 (0.0%)
|
25,861 |
| 20 Dec 2012 |
GBP |
126.5 |
128.2 |
125 |
126.5 |
126.5 |
0.0 (0.0%)
|
138,426 |
| 19 Dec 2012 |
GBP |
126.5 |
128.45 |
125.25 |
126.5 |
126.5 |
0.0 (0.0%)
|
206,989 |
| 18 Dec 2012 |
GBP |
126.5 |
128.7 |
125.05 |
126.5 |
126.5 |
0.0 (0.0%)
|
87,975 |
| 17 Dec 2012 |
GBP |
125.5 |
128.7 |
125.25 |
126.5 |
126.5 |
+1 (+0.80%)
|
81,374 |
| 14 Dec 2012 |
GBP |
125 |
127 |
124.05 |
125.5 |
125.5 |
+0.75 (+0.60%)
|
152,888 |
| 13 Dec 2012 |
GBP |
125 |
127 |
123.5 |
124.75 |
124.75 |
-0.25 (-0.20%)
|
182,179 |
| 12 Dec 2012 |
GBP |
125 |
127 |
125 |
125 |
125 |
+0.46 (+0.37%)
|
83,114 |
| 11 Dec 2012 |
GBP |
124.54 |
126.75 |
124.54 |
124.54 |
124.54 |
+0.29 (+0.23%)
|
164,880 |
| 10 Dec 2012 |
GBP |
124.25 |
126.5 |
124.25 |
124.25 |
124.25 |
+0.125 (+0.10%)
|
109,750 |
| 7 Dec 2012 |
GBP |
124.125 |
126.375 |
124.01 |
124.125 |
124.125 |
0.0 (0.0%)
|
105,931 |
| 6 Dec 2012 |
GBP |
124.01 |
126.5 |
124.01 |
124.125 |
124.125 |
+0.25 (+0.20%)
|
82,600 |
| 5 Dec 2012 |
GBP |
124 |
126.45 |
123.75 |
123.875 |
123.875 |
-0.125 (-0.10%)
|
128,762 |
| 4 Dec 2012 |
GBP |
123.875 |
126.45 |
123.76 |
124 |
124 |
+0.125 (+0.10%)
|
125,387 |
| 3 Dec 2012 |
GBP |
123.75 |
126.25 |
123.75 |
123.875 |
123.875 |
+0.375 (+0.30%)
|
436,811 |
