NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2012 |
GBP |
123.25 |
125.5 |
122 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
206,223 |
| 29 Nov 2012 |
GBP |
123 |
125.25 |
123 |
123.25 |
123.25 |
+0.5 (+0.41%)
|
293,032 |
| 28 Nov 2012 |
GBP |
122.55 |
125 |
122.55 |
122.75 |
122.75 |
+0.25 (+0.20%)
|
217,634 |
| 27 Nov 2012 |
GBP |
122 |
124.5 |
121.55 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
326,572 |
| 26 Nov 2012 |
GBP |
120.5 |
124 |
119.5 |
122 |
122 |
+1.75 (+1.46%)
|
549,686 |
| 23 Nov 2012 |
GBP |
120 |
122 |
119 |
120.25 |
120.25 |
+0.25 (+0.21%)
|
375,032 |
| 22 Nov 2012 |
GBP |
120 |
121.74 |
119 |
120 |
120 |
-0.1 (-0.08%)
|
314,505 |
| 21 Nov 2012 |
GBP |
120.1 |
121.5 |
120.1 |
120.1 |
120.1 |
+0.85 (+0.71%)
|
292,247 |
| 20 Nov 2012 |
GBP |
118.75 |
121.375 |
118.5 |
119.25 |
119.25 |
+0.5 (+0.42%)
|
191,707 |
| 19 Nov 2012 |
GBP |
118.75 |
121 |
117.76 |
118.75 |
118.75 |
0.0 (0.0%)
|
104,771 |
| 16 Nov 2012 |
GBP |
120.25 |
121 |
118 |
118.75 |
118.75 |
-1.25 (-1.04%)
|
279,156 |
| 15 Nov 2012 |
GBP |
120.5 |
122.25 |
120 |
120 |
120 |
-0.25 (-0.21%)
|
319,997 |
| 14 Nov 2012 |
GBP |
120.25 |
121.65 |
120 |
120.25 |
120.25 |
0.0 (0.0%)
|
227,532 |
| 13 Nov 2012 |
GBP |
120.25 |
122.1 |
120.25 |
120.25 |
120.25 |
0.0 (0.0%)
|
298,779 |
| 12 Nov 2012 |
GBP |
120 |
122.75 |
120 |
120.25 |
120.25 |
+1.5 (+1.26%)
|
759,120 |
| 9 Nov 2012 |
GBP |
116.6 |
122.5 |
116.6 |
118.75 |
118.75 |
+3.25 (+2.81%)
|
676,428 |
| 8 Nov 2012 |
GBP |
114.75 |
117.25 |
114.26 |
115.5 |
115.5 |
+0.75 (+0.65%)
|
78,258 |
| 7 Nov 2012 |
GBP |
113.05 |
116 |
113.05 |
114.75 |
114.75 |
+1.75 (+1.55%)
|
206,677 |
| 6 Nov 2012 |
GBP |
113 |
114 |
113 |
113 |
113 |
+0.75 (+0.67%)
|
80,279 |
| 5 Nov 2012 |
GBP |
112 |
114 |
112 |
112.25 |
112.25 |
+1.25 (+1.13%)
|
176,382 |
| 2 Nov 2012 |
GBP |
110.25 |
113.5 |
110.25 |
111 |
111 |
+1 (+0.91%)
|
109,537 |
| 1 Nov 2012 |
GBP |
109.75 |
112 |
109.75 |
110 |
110 |
+0.25 (+0.23%)
|
163,424 |
| 31 Oct 2012 |
GBP |
109.5 |
111.5 |
108.53 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
110,858 |
| 30 Oct 2012 |
GBP |
109.25 |
111.5 |
108 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
317,550 |
| 29 Oct 2012 |
GBP |
108.5 |
111.5 |
108.42 |
109.25 |
109.25 |
+0.75 (+0.69%)
|
105,481 |
| 26 Oct 2012 |
GBP |
108.375 |
110 |
108.375 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
132,697 |
| 25 Oct 2012 |
GBP |
107.75 |
109.98 |
107.75 |
108.25 |
108.25 |
+0.5 (+0.46%)
|
56,293 |
| 24 Oct 2012 |
GBP |
107.75 |
109.5 |
107.55 |
107.75 |
107.75 |
-1.25 (-1.15%)
|
138,916 |
| 23 Oct 2012 |
GBP |
108.02 |
109.5 |
108.02 |
109 |
109 |
+0.95 (+0.88%)
|
19,308 |
| 22 Oct 2012 |
GBP |
108.05 |
109.5 |
108.05 |
108.05 |
108.05 |
+0.55 (+0.51%)
|
92,235 |
