NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2020 |
GBP |
132.15 |
132.15 |
132.15 |
132.15 |
132.15 |
+4.15 (+3.24%)
|
0 |
| 9 Apr 2020 |
GBP |
128 |
128 |
128 |
128 |
128 |
+2.6 (+2.07%)
|
0 |
| 8 Apr 2020 |
GBP |
125.4 |
125.4 |
125.4 |
125.4 |
125.4 |
+0.05 (+0.04%)
|
0 |
| 7 Apr 2020 |
GBP |
125.35 |
125.35 |
125.35 |
125.35 |
125.35 |
+4.85 (+4.02%)
|
0 |
| 6 Apr 2020 |
GBP |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
+1 (+0.84%)
|
0 |
| 3 Apr 2020 |
GBP |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
-0.25 (-0.21%)
|
0 |
| 2 Apr 2020 |
GBP |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
GBP |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
-2.7 (-2.20%)
|
0 |
| 31 Mar 2020 |
GBP |
122.45 |
122.45 |
122.45 |
122.45 |
122.45 |
+0.2 (+0.16%)
|
0 |
| 30 Mar 2020 |
GBP |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
+0.5 (+0.41%)
|
0 |
| 27 Mar 2020 |
GBP |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
+2.25 (+1.88%)
|
0 |
| 26 Mar 2020 |
GBP |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
+3.75 (+3.24%)
|
0 |
| 25 Mar 2020 |
GBP |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
+5.75 (+5.23%)
|
0 |
| 24 Mar 2020 |
GBP |
110 |
110 |
110 |
110 |
110 |
+1.75 (+1.62%)
|
0 |
| 23 Mar 2020 |
GBP |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
-5 (-4.42%)
|
0 |
| 20 Mar 2020 |
GBP |
113.25 |
113.25 |
113.25 |
113.25 |
113.25 |
+1 (+0.89%)
|
0 |
| 19 Mar 2020 |
GBP |
112.25 |
112.25 |
112.25 |
112.25 |
112.25 |
-4.9 (-4.18%)
|
0 |
| 18 Mar 2020 |
GBP |
117.15 |
117.15 |
117.15 |
117.15 |
117.15 |
-4.85 (-3.98%)
|
0 |
| 17 Mar 2020 |
GBP |
122 |
122 |
122 |
122 |
122 |
-9.4 (-7.15%)
|
0 |
| 16 Mar 2020 |
GBP |
131.4 |
131.4 |
131.4 |
131.4 |
131.4 |
-5.6 (-4.09%)
|
0 |
| 13 Mar 2020 |
GBP |
137 |
137 |
137 |
137 |
137 |
+0.5 (+0.37%)
|
1,000 |
| 12 Mar 2020 |
GBP |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
-8 (-5.54%)
|
0 |
| 11 Mar 2020 |
GBP |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
-0.9 (-0.62%)
|
0 |
| 10 Mar 2020 |
GBP |
145.4 |
145.4 |
145.4 |
145.4 |
145.4 |
+0.15 (+0.10%)
|
0 |
| 9 Mar 2020 |
GBP |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
-6.45 (-4.25%)
|
0 |
| 6 Mar 2020 |
GBP |
151.7 |
151.7 |
151.7 |
151.7 |
151.7 |
-0.1 (-0.07%)
|
25,000 |
| 5 Mar 2020 |
GBP |
151.8 |
151.8 |
151.8 |
151.8 |
151.8 |
-3.9 (-2.50%)
|
0 |
| 4 Mar 2020 |
GBP |
155.7 |
155.7 |
155.7 |
155.7 |
155.7 |
0.0 (0.0%)
|
0 |
| 3 Mar 2020 |
GBP |
155.7 |
155.7 |
155.7 |
155.7 |
155.7 |
0.0 (0.0%)
|
0 |
| 2 Mar 2020 |
GBP |
155.7 |
155.7 |
155.7 |
155.7 |
155.7 |
+0.1 (+0.06%)
|
0 |
