NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2012 |
GBP |
102.75 |
105 |
102.11 |
103 |
103 |
+0.25 (+0.24%)
|
94,380 |
| 6 Sep 2012 |
GBP |
102.5 |
104.5 |
102.11 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
98,232 |
| 5 Sep 2012 |
GBP |
102.5 |
103.5 |
102.11 |
102.5 |
102.5 |
-4 (-3.76%)
|
47,954 |
| 4 Sep 2012 |
GBP |
105.5 |
107.5 |
104.55 |
106.5 |
106.5 |
+1 (+0.95%)
|
71,840 |
| 3 Sep 2012 |
GBP |
104.5 |
107.5 |
103.75 |
105.5 |
105.5 |
+1 (+0.96%)
|
159,731 |
| 31 Aug 2012 |
GBP |
104.5 |
106.44 |
103.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
29,900 |
| 30 Aug 2012 |
GBP |
104.5 |
106.5 |
103.15 |
104.5 |
104.5 |
0.0 (0.0%)
|
74,770 |
| 29 Aug 2012 |
GBP |
104.5 |
106.5 |
103.63 |
104.5 |
104.5 |
0.0 (0.0%)
|
52,241 |
| 28 Aug 2012 |
GBP |
104.5 |
104.95 |
103.1 |
104.5 |
104.5 |
0.0 (0.0%)
|
73,422 |
| 24 Aug 2012 |
GBP |
104.5 |
104.65 |
102.75 |
104.5 |
104.5 |
0.0 (0.0%)
|
108,216 |
| 23 Aug 2012 |
GBP |
104.5 |
104.75 |
103.25 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
111,733 |
| 22 Aug 2012 |
GBP |
104.75 |
106 |
104.75 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
6,707 |
| 21 Aug 2012 |
GBP |
104.5 |
106.5 |
103.25 |
104.5 |
104.5 |
0.0 (0.0%)
|
53,911 |
| 20 Aug 2012 |
GBP |
104.5 |
105.5 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
33,457 |
| 17 Aug 2012 |
GBP |
104.5 |
105.1 |
103.05 |
104.5 |
104.5 |
0.0 (0.0%)
|
67,005 |
| 16 Aug 2012 |
GBP |
104.5 |
105.35 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
52,176 |
| 15 Aug 2012 |
GBP |
104.5 |
105.375 |
102.5 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
176,086 |
| 14 Aug 2012 |
GBP |
103.5 |
105.5 |
103 |
105 |
105 |
+1.5 (+1.45%)
|
118,000 |
| 13 Aug 2012 |
GBP |
103.5 |
104.25 |
102.5 |
103.5 |
103.5 |
+1 (+0.98%)
|
49,061 |
| 10 Aug 2012 |
GBP |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
-1 (-0.97%)
|
3,500 |
| 9 Aug 2012 |
GBP |
103.5 |
105 |
102.75 |
103.5 |
103.5 |
-1 (-0.96%)
|
204,102 |
| 8 Aug 2012 |
GBP |
103.25 |
104.6 |
102.5 |
104.5 |
104.5 |
-0.15 (-0.14%)
|
46,486 |
| 7 Aug 2012 |
GBP |
104.65 |
104.65 |
104.65 |
104.65 |
104.65 |
+0.15 (+0.14%)
|
13,513 |
| 6 Aug 2012 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+1.25 (+1.21%)
|
171 |
| 3 Aug 2012 |
GBP |
103.25 |
104.5 |
101.8 |
103.25 |
103.25 |
-0.95 (-0.91%)
|
45,377 |
| 2 Aug 2012 |
GBP |
104.2 |
104.2 |
104.2 |
104.2 |
104.2 |
+0.95 (+0.92%)
|
282 |
| 1 Aug 2012 |
GBP |
103.25 |
104.5 |
101.85 |
103.25 |
103.25 |
0.0 (0.0%)
|
74,200 |
| 31 Jul 2012 |
GBP |
103.25 |
104.25 |
101.85 |
103.25 |
103.25 |
0.0 (0.0%)
|
24,030 |
| 30 Jul 2012 |
GBP |
103.25 |
104.25 |
101.75 |
103.25 |
103.25 |
-0.65 (-0.63%)
|
18,899 |
| 27 Jul 2012 |
GBP |
103.9 |
103.95 |
103.9 |
103.9 |
103.9 |
-0.05 (-0.05%)
|
18,140 |
