NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2012 |
GBP |
103.95 |
103.95 |
103.95 |
103.95 |
103.95 |
+0.7 (+0.68%)
|
3,838 |
| 25 Jul 2012 |
GBP |
103.25 |
103.95 |
102.05 |
103.25 |
103.25 |
0.0 (0.0%)
|
32,118 |
| 24 Jul 2012 |
GBP |
103.25 |
105 |
102.1 |
103.25 |
103.25 |
-0.75 (-0.72%)
|
95,780 |
| 23 Jul 2012 |
GBP |
104 |
104 |
104 |
104 |
104 |
+0.75 (+0.73%)
|
1,495 |
| 20 Jul 2012 |
GBP |
103.25 |
105 |
102 |
103.25 |
103.25 |
0.0 (0.0%)
|
147,847 |
| 19 Jul 2012 |
GBP |
103.625 |
104.95 |
102.5 |
103.25 |
103.25 |
-1.75 (-1.67%)
|
183,900 |
| 18 Jul 2012 |
GBP |
103.75 |
105.25 |
102 |
105 |
105 |
+1.25 (+1.20%)
|
134,444 |
| 17 Jul 2012 |
GBP |
103.75 |
105.35 |
103.3 |
103.75 |
103.75 |
0.0 (0.0%)
|
20,082 |
| 16 Jul 2012 |
GBP |
103.75 |
105.35 |
103.1 |
103.75 |
103.75 |
0.0 (0.0%)
|
39,448 |
| 13 Jul 2012 |
GBP |
103.5 |
105 |
102.5 |
103.75 |
103.75 |
+0.25 (+0.24%)
|
64,908 |
| 12 Jul 2012 |
GBP |
103.5 |
104.95 |
102 |
103.5 |
103.5 |
-0.25 (-0.24%)
|
205,063 |
| 11 Jul 2012 |
GBP |
103.75 |
105.25 |
103.75 |
103.75 |
103.75 |
+0.2 (+0.19%)
|
53,278 |
| 10 Jul 2012 |
GBP |
103.55 |
105.25 |
103.55 |
103.55 |
103.55 |
+0.25 (+0.24%)
|
36,677 |
| 9 Jul 2012 |
GBP |
103.3 |
105.5 |
103.3 |
103.3 |
103.3 |
+0.05 (+0.05%)
|
78,224 |
| 6 Jul 2012 |
GBP |
103 |
105.5 |
102.75 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
199,456 |
| 5 Jul 2012 |
GBP |
102.75 |
105.5 |
100.5 |
103 |
103 |
+0.25 (+0.24%)
|
14,602 |
| 4 Jul 2012 |
GBP |
102.5 |
105 |
102.25 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
23,736 |
| 3 Jul 2012 |
GBP |
102.1 |
105 |
102.1 |
102.5 |
102.5 |
+0.95 (+0.94%)
|
94,133 |
| 2 Jul 2012 |
GBP |
101.55 |
103 |
101.55 |
101.55 |
101.55 |
+0.05 (+0.05%)
|
81,475 |
| 29 Jun 2012 |
GBP |
101.5 |
103.0308 |
101.5 |
101.5 |
101.5 |
-0.06 (-0.06%)
|
43,957 |
| 28 Jun 2012 |
GBP |
101.56 |
103 |
101.56 |
101.56 |
101.56 |
+0.05 (+0.05%)
|
53,935 |
| 27 Jun 2012 |
GBP |
101.51 |
103 |
101.51 |
101.51 |
101.51 |
+0.25 (+0.25%)
|
31,707 |
| 26 Jun 2012 |
GBP |
101.26 |
103.1351 |
101.26 |
101.26 |
101.26 |
+0.01 (+0.01%)
|
62,059 |
| 25 Jun 2012 |
GBP |
101.25 |
103 |
101.25 |
101.25 |
101.25 |
-1.25 (-1.22%)
|
71,120 |
| 22 Jun 2012 |
GBP |
102.5 |
102.75 |
102.5 |
102.5 |
102.5 |
+1.7 (+1.69%)
|
11,112 |
| 21 Jun 2012 |
GBP |
100.8 |
103 |
100.8 |
100.8 |
100.8 |
+0.05 (+0.05%)
|
63,739 |
| 20 Jun 2012 |
GBP |
100.75 |
102 |
100.75 |
100.75 |
100.75 |
+0.5 (+0.50%)
|
16,830 |
| 19 Jun 2012 |
GBP |
100.25 |
102 |
100.25 |
100.25 |
100.25 |
+0.75 (+0.75%)
|
48,728 |
| 18 Jun 2012 |
GBP |
99.5 |
102 |
99.2 |
99.5 |
99.5 |
-1.5 (-1.49%)
|
20,878 |
| 15 Jun 2012 |
GBP |
101 |
101.5 |
101 |
101 |
101 |
+2 (+2.02%)
|
45,591 |
