NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2012 |
GBP |
99 |
100.9 |
98.85 |
99 |
99 |
0.0 (0.0%)
|
71,791 |
| 13 Jun 2012 |
GBP |
98.75 |
101 |
98.4 |
99 |
99 |
+0.65 (+0.66%)
|
199,871 |
| 12 Jun 2012 |
GBP |
98.35 |
98.35 |
98 |
98.35 |
98.35 |
-0.4 (-0.41%)
|
35,180 |
| 11 Jun 2012 |
GBP |
98.25 |
100.5 |
98.25 |
98.75 |
98.75 |
-0.75 (-0.75%)
|
117,670 |
| 8 Jun 2012 |
GBP |
98.25 |
99.95 |
97.26 |
99.5 |
99.5 |
+1.25 (+1.27%)
|
137,106 |
| 7 Jun 2012 |
GBP |
98.5 |
99.75 |
97.76 |
98.25 |
98.25 |
-0.25 (-0.25%)
|
69,149 |
| 6 Jun 2012 |
GBP |
98.25 |
100.5 |
97.25 |
98.5 |
98.5 |
-1 (-1.01%)
|
141,468 |
| 1 Jun 2012 |
GBP |
98.25 |
100.5 |
96 |
99.5 |
99.5 |
+1.25 (+1.27%)
|
91,892 |
| 31 May 2012 |
GBP |
99.25 |
100.5 |
98 |
98.25 |
98.25 |
-1 (-1.01%)
|
16,265 |
| 30 May 2012 |
GBP |
99.25 |
100.25 |
97.75 |
99.25 |
99.25 |
-1.75 (-1.73%)
|
94,108 |
| 29 May 2012 |
GBP |
99.5 |
101 |
97.6 |
101 |
101 |
+1.5 (+1.51%)
|
40,709 |
| 28 May 2012 |
GBP |
99.25 |
101 |
97.7 |
99.5 |
99.5 |
0.0 (0.0%)
|
89,419 |
| 25 May 2012 |
GBP |
99.25 |
101.5 |
97.75 |
99.5 |
99.5 |
+0.25 (+0.25%)
|
158,386 |
| 24 May 2012 |
GBP |
98.25 |
101.5 |
98 |
99.25 |
99.25 |
+1 (+1.02%)
|
104,157 |
| 23 May 2012 |
GBP |
98 |
100 |
97.05 |
98.25 |
98.25 |
+0.25 (+0.26%)
|
127,506 |
| 22 May 2012 |
GBP |
97.25 |
98.73 |
95 |
98 |
98 |
+0.75 (+0.77%)
|
278,441 |
| 21 May 2012 |
GBP |
97.25 |
98.45 |
95 |
97.25 |
97.25 |
0.0 (0.0%)
|
97,426 |
| 18 May 2012 |
GBP |
98.25 |
98.25 |
95.5 |
97.25 |
97.25 |
-1.25 (-1.27%)
|
73,565 |
| 17 May 2012 |
GBP |
99 |
99 |
95.5 |
98.5 |
98.5 |
-2.75 (-2.72%)
|
188,060 |
| 16 May 2012 |
GBP |
101.45 |
101.45 |
98.5 |
101.25 |
101.25 |
-0.25 (-0.25%)
|
82,224 |
| 15 May 2012 |
GBP |
101.5 |
101.5 |
101.45 |
101.5 |
101.5 |
-0.72 (-0.70%)
|
11,978 |
| 14 May 2012 |
GBP |
102.22 |
102.22 |
100.5 |
102.22 |
102.22 |
-0.53 (-0.52%)
|
9,700 |
| 11 May 2012 |
GBP |
102.75 |
104.5 |
100.5 |
102.75 |
102.75 |
+0.03 (+0.03%)
|
55,614 |
| 10 May 2012 |
GBP |
102.72 |
102.72 |
100.5 |
102.72 |
102.72 |
-0.03 (-0.03%)
|
68,668 |
| 9 May 2012 |
GBP |
103.5 |
103.75 |
101 |
102.75 |
102.75 |
-0.75 (-0.72%)
|
144,340 |
| 8 May 2012 |
GBP |
103.5 |
106 |
101.625 |
103.5 |
103.5 |
0.0 (0.0%)
|
77,797 |
| 4 May 2012 |
GBP |
103 |
103.75 |
101.5 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
41,538 |
| 3 May 2012 |
GBP |
103 |
105 |
101 |
103 |
103 |
+0.03 (+0.03%)
|
46,897 |
| 2 May 2012 |
GBP |
102.97 |
102.97 |
101 |
102.97 |
102.97 |
-0.03 (-0.03%)
|
74,678 |
| 1 May 2012 |
GBP |
103.25 |
105 |
101 |
103 |
103 |
-0.25 (-0.24%)
|
115,544 |
