NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2012 |
GBP |
103.25 |
104.45 |
101.55 |
103.25 |
103.25 |
0.0 (0.0%)
|
36,650 |
| 27 Apr 2012 |
GBP |
103.25 |
104.25 |
101.75 |
103.25 |
103.25 |
0.0 (0.0%)
|
47,757 |
| 26 Apr 2012 |
GBP |
103.75 |
104.625 |
101 |
103.25 |
103.25 |
-0.5 (-0.48%)
|
142,507 |
| 25 Apr 2012 |
GBP |
103.5 |
106 |
102.25 |
103.75 |
103.75 |
+0.25 (+0.24%)
|
69,855 |
| 24 Apr 2012 |
GBP |
103.5 |
104.75 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
50,926 |
| 23 Apr 2012 |
GBP |
103.25 |
104.45 |
101.55 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
229,387 |
| 20 Apr 2012 |
GBP |
103.25 |
105.25 |
101.6 |
103.25 |
103.25 |
0.0 (0.0%)
|
101,538 |
| 19 Apr 2012 |
GBP |
103.25 |
103.85 |
101 |
103.25 |
103.25 |
0.0 (0.0%)
|
38,720 |
| 18 Apr 2012 |
GBP |
103.25 |
104 |
102 |
103.25 |
103.25 |
0.0 (0.0%)
|
111,548 |
| 17 Apr 2012 |
GBP |
103.25 |
104.25 |
101 |
103.25 |
103.25 |
0.0 (0.0%)
|
104,471 |
| 16 Apr 2012 |
GBP |
103.25 |
104.25 |
101.5 |
103.25 |
103.25 |
0.0 (0.0%)
|
67,615 |
| 13 Apr 2012 |
GBP |
103.25 |
105 |
101 |
103.25 |
103.25 |
0.0 (0.0%)
|
68,197 |
| 12 Apr 2012 |
GBP |
103.5 |
104 |
101.6 |
103.25 |
103.25 |
-0.25 (-0.24%)
|
34,200 |
| 11 Apr 2012 |
GBP |
103.75 |
105.5 |
102.1 |
103.5 |
103.5 |
-0.25 (-0.24%)
|
73,170 |
| 10 Apr 2012 |
GBP |
103.75 |
105.5 |
102 |
103.75 |
103.75 |
0.0 (0.0%)
|
74,940 |
| 5 Apr 2012 |
GBP |
103.75 |
104.6 |
98.5 |
103.75 |
103.75 |
0.0 (0.0%)
|
90,057 |
| 4 Apr 2012 |
GBP |
103.75 |
104.5 |
102.5 |
103.75 |
103.75 |
0.0 (0.0%)
|
15,153 |
| 3 Apr 2012 |
GBP |
103.75 |
105.5 |
101.5 |
103.75 |
103.75 |
0.0 (0.0%)
|
84,838 |
| 2 Apr 2012 |
GBP |
103.75 |
105 |
102.25 |
103.75 |
103.75 |
0.0 (0.0%)
|
94,262 |
| 30 Mar 2012 |
GBP |
103.75 |
105 |
102.25 |
103.75 |
103.75 |
0.0 (0.0%)
|
42,119 |
| 29 Mar 2012 |
GBP |
103.75 |
104.25 |
102.25 |
103.75 |
103.75 |
0.0 (0.0%)
|
25,335 |
| 28 Mar 2012 |
GBP |
103.75 |
104.375 |
103 |
103.75 |
103.75 |
0.0 (0.0%)
|
79,250 |
| 27 Mar 2012 |
GBP |
103.75 |
104.125 |
102.05 |
103.75 |
103.75 |
0.0 (0.0%)
|
65,753 |
| 26 Mar 2012 |
GBP |
103.75 |
104.25 |
102.05 |
103.75 |
103.75 |
0.0 (0.0%)
|
71,020 |
| 23 Mar 2012 |
GBP |
103.75 |
104.4606 |
103.25 |
103.75 |
103.75 |
+0.75 (+0.73%)
|
164,846 |
| 22 Mar 2012 |
GBP |
103.5 |
104.5 |
102.25 |
103 |
103 |
-0.75 (-0.72%)
|
140,892 |
| 21 Mar 2012 |
GBP |
103.75 |
104.5318 |
102.5 |
103.75 |
103.75 |
+0.5 (+0.48%)
|
120,540 |
| 20 Mar 2012 |
GBP |
103 |
103.25 |
101.5 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
101,402 |
| 19 Mar 2012 |
GBP |
102.75 |
104.5 |
101.3 |
103 |
103 |
+0.25 (+0.24%)
|
109,731 |
| 16 Mar 2012 |
GBP |
102 |
103.4 |
100.75 |
102.75 |
102.75 |
+0.75 (+0.74%)
|
31,436 |
