NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2012 |
GBP |
102 |
102.99 |
100 |
102 |
102 |
0.0 (0.0%)
|
109,541 |
| 14 Mar 2012 |
GBP |
102.5 |
105 |
100 |
102 |
102 |
-0.5 (-0.49%)
|
60,400 |
| 13 Mar 2012 |
GBP |
103 |
105 |
101 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
244,276 |
| 12 Mar 2012 |
GBP |
102.375 |
104.75 |
101 |
103 |
103 |
-0.25 (-0.24%)
|
182,987 |
| 9 Mar 2012 |
GBP |
102.6 |
104.5 |
102.6 |
103.25 |
103.25 |
-0.75 (-0.72%)
|
166,191 |
| 8 Mar 2012 |
GBP |
103.1 |
104.75 |
103.1 |
104 |
104 |
+1.25 (+1.22%)
|
41,950 |
| 7 Mar 2012 |
GBP |
101.1 |
105 |
101.1 |
102.75 |
102.75 |
-2.75 (-2.61%)
|
137,996 |
| 6 Mar 2012 |
GBP |
104.3 |
107.5 |
104.3 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
90,711 |
| 5 Mar 2012 |
GBP |
103.75 |
105.5 |
103.05 |
104 |
104 |
-0.9 (-0.86%)
|
83,672 |
| 2 Mar 2012 |
GBP |
104.9 |
105.4 |
104.9 |
104.9 |
104.9 |
+1.15 (+1.11%)
|
38,024 |
| 1 Mar 2012 |
GBP |
103.25 |
105.5 |
103 |
103.75 |
103.75 |
+0.5 (+0.48%)
|
52,577 |
| 29 Feb 2012 |
GBP |
103.25 |
105 |
102.8 |
103.25 |
103.25 |
0.0 (0.0%)
|
12,073 |
| 28 Feb 2012 |
GBP |
103.25 |
105.5 |
102.75 |
103.25 |
103.25 |
0.0 (0.0%)
|
29,151 |
| 27 Feb 2012 |
GBP |
103 |
105.5 |
102.6 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
83,949 |
| 24 Feb 2012 |
GBP |
102.5 |
105 |
101 |
103 |
103 |
+0.5 (+0.49%)
|
85,876 |
| 23 Feb 2012 |
GBP |
102.5 |
105 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
84,873 |
| 22 Feb 2012 |
GBP |
101.25 |
104.4 |
100.5 |
102.5 |
102.5 |
+1.25 (+1.23%)
|
90,930 |
| 21 Feb 2012 |
GBP |
101 |
103 |
100.75 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
94,036 |
| 20 Feb 2012 |
GBP |
100.75 |
104.5 |
100.05 |
101 |
101 |
+0.25 (+0.25%)
|
83,095 |
| 17 Feb 2012 |
GBP |
99.875 |
102 |
98.26 |
100.75 |
100.75 |
+1.25 (+1.26%)
|
120,036 |
| 16 Feb 2012 |
GBP |
99.875 |
100.75 |
98.625 |
99.5 |
99.5 |
-0.9 (-0.90%)
|
125,664 |
| 15 Feb 2012 |
GBP |
100.4 |
101.5 |
100.4 |
100.4 |
100.4 |
+0.525 (+0.53%)
|
25,832 |
| 14 Feb 2012 |
GBP |
99.875 |
100.75 |
98.75 |
99.875 |
99.875 |
0.0 (0.0%)
|
97,694 |
| 13 Feb 2012 |
GBP |
99.625 |
100.5 |
98.5 |
99.875 |
99.875 |
+0.25 (+0.25%)
|
17,317 |
| 10 Feb 2012 |
GBP |
99.25 |
101.75 |
98 |
99.625 |
99.625 |
+0.375 (+0.38%)
|
55,608 |
| 9 Feb 2012 |
GBP |
99.25 |
99.375 |
97.125 |
99.25 |
99.25 |
0.0 (0.0%)
|
121,337 |
| 8 Feb 2012 |
GBP |
99.25 |
100 |
97.4 |
99.25 |
99.25 |
0.0 (0.0%)
|
159,426 |
| 7 Feb 2012 |
GBP |
99.375 |
99.95 |
97.3 |
99.25 |
99.25 |
-0.125 (-0.13%)
|
38,269 |
| 6 Feb 2012 |
GBP |
98.75 |
100 |
97.25 |
99.375 |
99.375 |
+0.625 (+0.63%)
|
106,287 |
| 3 Feb 2012 |
GBP |
98.75 |
100.5 |
97.25 |
98.75 |
98.75 |
0.0 (0.0%)
|
64,441 |
