NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2012 |
GBP |
99.75 |
99.875 |
98 |
98.75 |
98.75 |
-1 (-1.00%)
|
176,937 |
| 1 Feb 2012 |
GBP |
100.5 |
100.95 |
98 |
99.75 |
99.75 |
-0.75 (-0.75%)
|
164,001 |
| 31 Jan 2012 |
GBP |
100.5 |
101.45 |
98 |
100.5 |
100.5 |
0.0 (0.0%)
|
112,159 |
| 30 Jan 2012 |
GBP |
100.5 |
103 |
98.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
47,164 |
| 27 Jan 2012 |
GBP |
100.75 |
102.25 |
99.76 |
100.5 |
100.5 |
-0.25 (-0.25%)
|
31,850 |
| 26 Jan 2012 |
GBP |
100.5 |
103 |
99.25 |
100.75 |
100.75 |
+0.25 (+0.25%)
|
80,957 |
| 25 Jan 2012 |
GBP |
100.125 |
102.25 |
99 |
100.5 |
100.5 |
+0.375 (+0.37%)
|
40,538 |
| 24 Jan 2012 |
GBP |
100.125 |
101.5 |
98 |
100.125 |
100.125 |
-0.125 (-0.12%)
|
45,674 |
| 23 Jan 2012 |
GBP |
100.25 |
102.5 |
99 |
100.25 |
100.25 |
0.0 (0.0%)
|
41,832 |
| 20 Jan 2012 |
GBP |
100.25 |
101.9 |
99.25 |
100.25 |
100.25 |
0.0 (0.0%)
|
69,747 |
| 19 Jan 2012 |
GBP |
100 |
102.5 |
99.25 |
100.25 |
100.25 |
+0.25 (+0.25%)
|
19,265 |
| 18 Jan 2012 |
GBP |
99.75 |
101.75 |
98.5 |
100 |
100 |
+0.25 (+0.25%)
|
133,440 |
| 17 Jan 2012 |
GBP |
99.75 |
101.5 |
98.5 |
99.75 |
99.75 |
0.0 (0.0%)
|
128,338 |
| 16 Jan 2012 |
GBP |
99.5 |
102 |
99.5 |
99.75 |
99.75 |
0.0 (0.0%)
|
37,885 |
| 13 Jan 2012 |
GBP |
99.75 |
107 |
99.75 |
99.75 |
99.75 |
+1.5 (+1.53%)
|
131,184 |
| 12 Jan 2012 |
GBP |
97.25 |
101 |
97.25 |
98.25 |
98.25 |
+1.75 (+1.81%)
|
362,864 |
| 11 Jan 2012 |
GBP |
93.15 |
98 |
93.15 |
96.5 |
96.5 |
+3.5 (+3.76%)
|
386,589 |
| 10 Jan 2012 |
GBP |
92.5 |
94.5 |
91.5 |
93 |
93 |
+0.5 (+0.54%)
|
41,344 |
| 9 Jan 2012 |
GBP |
92.375 |
94.75 |
90 |
92.5 |
92.5 |
+0.125 (+0.14%)
|
124,019 |
| 6 Jan 2012 |
GBP |
92.5 |
94.25 |
92 |
92.375 |
92.375 |
-0.125 (-0.14%)
|
41,382 |
| 5 Jan 2012 |
GBP |
92.35 |
94.5 |
92.35 |
92.5 |
92.5 |
+0.25 (+0.27%)
|
148,422 |
| 4 Jan 2012 |
GBP |
92.25 |
94.25 |
92 |
92.25 |
92.25 |
-1.875 (-1.99%)
|
26,057 |
| 3 Jan 2012 |
GBP |
94.125 |
94.5 |
94.125 |
94.125 |
94.125 |
0.0 (0.0%)
|
20,495 |
| 30 Dec 2011 |
GBP |
94.125 |
94.125 |
94.125 |
94.125 |
94.125 |
+1.875 (+2.03%)
|
17,577 |
| 29 Dec 2011 |
GBP |
92.25 |
94.125 |
92 |
92.25 |
92.25 |
0.0 (0.0%)
|
15,334 |
| 28 Dec 2011 |
GBP |
92.25 |
94.5 |
92.1 |
92.25 |
92.25 |
-1.875 (-1.99%)
|
32,700 |
| 23 Dec 2011 |
GBP |
94.125 |
94.125 |
94.125 |
94.125 |
94.125 |
+1.875 (+2.03%)
|
321 |
| 22 Dec 2011 |
GBP |
91.5 |
94.25 |
90.25 |
92.25 |
92.25 |
-0.5 (-0.54%)
|
291,208 |
| 21 Dec 2011 |
GBP |
92.75 |
93 |
92.75 |
92.75 |
92.75 |
+1.25 (+1.37%)
|
21,473 |
| 20 Dec 2011 |
GBP |
91.5 |
92.95 |
90.25 |
91.5 |
91.5 |
0.0 (0.0%)
|
83,634 |
