NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2011 |
GBP |
91.5 |
93 |
90.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
61,467 |
| 16 Dec 2011 |
GBP |
91.5 |
93.25 |
91.25 |
91.5 |
91.5 |
0.0 (0.0%)
|
16,444 |
| 15 Dec 2011 |
GBP |
91.75 |
93.9 |
91.35 |
91.5 |
91.5 |
-0.25 (-0.27%)
|
40,698 |
| 14 Dec 2011 |
GBP |
91.5 |
93.25 |
91.35 |
91.75 |
91.75 |
+0.25 (+0.27%)
|
14,329 |
| 13 Dec 2011 |
GBP |
91.5 |
93.48 |
91.3 |
91.5 |
91.5 |
0.0 (0.0%)
|
54,351 |
| 12 Dec 2011 |
GBP |
91.5 |
93.49 |
91 |
91.5 |
91.5 |
0.0 (0.0%)
|
8,408 |
| 9 Dec 2011 |
GBP |
91.5 |
93.4 |
91 |
91.5 |
91.5 |
-0.05 (-0.05%)
|
42,633 |
| 8 Dec 2011 |
GBP |
91.55 |
93.25 |
91.55 |
91.55 |
91.55 |
+0.3 (+0.33%)
|
27,275 |
| 7 Dec 2011 |
GBP |
91.25 |
93.25 |
91.05 |
91.25 |
91.25 |
0.0 (0.0%)
|
24,302 |
| 6 Dec 2011 |
GBP |
91 |
93 |
91 |
91.25 |
91.25 |
+0.5 (+0.55%)
|
47,008 |
| 5 Dec 2011 |
GBP |
90.75 |
92.75 |
90.75 |
90.75 |
90.75 |
0.0 (0.0%)
|
14,795 |
| 2 Dec 2011 |
GBP |
90.25 |
92.75 |
90.25 |
90.75 |
90.75 |
+0.5 (+0.55%)
|
243,022 |
| 1 Dec 2011 |
GBP |
90 |
92 |
90 |
90.25 |
90.25 |
+0.5 (+0.56%)
|
122,642 |
| 30 Nov 2011 |
GBP |
89.25 |
91 |
88 |
89.75 |
89.75 |
+0.25 (+0.28%)
|
129,020 |
| 29 Nov 2011 |
GBP |
89.5 |
90.75 |
89.1 |
89.5 |
89.5 |
0.0 (0.0%)
|
66,188 |
| 28 Nov 2011 |
GBP |
89.5 |
91 |
88.5 |
89.5 |
89.5 |
0.0 (0.0%)
|
57,363 |
| 25 Nov 2011 |
GBP |
89.5 |
91 |
88.05 |
89.5 |
89.5 |
0.0 (0.0%)
|
37,409 |
| 24 Nov 2011 |
GBP |
89.5 |
91 |
88 |
89.5 |
89.5 |
0.0 (0.0%)
|
38,319 |
| 23 Nov 2011 |
GBP |
90.75 |
90.75 |
87.75 |
89.5 |
89.5 |
-1.75 (-1.92%)
|
275,653 |
| 22 Nov 2011 |
GBP |
91.875 |
91.875 |
89 |
91.25 |
91.25 |
-1 (-1.08%)
|
18,772 |
| 21 Nov 2011 |
GBP |
94.25 |
94.49 |
90.125 |
92.25 |
92.25 |
-2 (-2.12%)
|
163,969 |
| 18 Nov 2011 |
GBP |
95.5 |
96.19 |
92 |
94.25 |
94.25 |
-1.25 (-1.31%)
|
110,436 |
| 17 Nov 2011 |
GBP |
96 |
96.75 |
93 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
201,335 |
| 16 Nov 2011 |
GBP |
96 |
97.45 |
94.6 |
96 |
96 |
0.0 (0.0%)
|
25,010 |
| 15 Nov 2011 |
GBP |
95.75 |
97.2 |
95 |
96 |
96 |
+0.25 (+0.26%)
|
58,011 |
| 14 Nov 2011 |
GBP |
95.5 |
96.7 |
94.5 |
95.75 |
95.75 |
+0.25 (+0.26%)
|
81,128 |
| 11 Nov 2011 |
GBP |
95.5 |
97.25 |
93.85 |
95.5 |
95.5 |
0.0 (0.0%)
|
53,226 |
| 10 Nov 2011 |
GBP |
95.375 |
97.48 |
95 |
95.5 |
95.5 |
+0.125 (+0.13%)
|
52,468 |
| 9 Nov 2011 |
GBP |
95.5 |
97.75 |
94.75 |
95.375 |
95.375 |
-0.125 (-0.13%)
|
122,415 |
| 8 Nov 2011 |
GBP |
94.75 |
97 |
94 |
95.5 |
95.5 |
+0.75 (+0.79%)
|
84,500 |
