NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2011 |
GBP |
93.5 |
97 |
93.25 |
94.75 |
94.75 |
+1.25 (+1.34%)
|
94,986 |
| 4 Nov 2011 |
GBP |
93 |
95 |
92.75 |
93.5 |
93.5 |
0.0 (0.0%)
|
152,875 |
| 3 Nov 2011 |
GBP |
93.5 |
94 |
92.25 |
93.5 |
93.5 |
-0.25 (-0.27%)
|
115,973 |
| 2 Nov 2011 |
GBP |
94.25 |
94.25 |
92.75 |
93.75 |
93.75 |
-0.5 (-0.53%)
|
74,703 |
| 1 Nov 2011 |
GBP |
95.5 |
97 |
92.6 |
94.25 |
94.25 |
-1.5 (-1.57%)
|
131,735 |
| 31 Oct 2011 |
GBP |
95.75 |
97.5 |
95.75 |
95.75 |
95.75 |
+0.5 (+0.52%)
|
57,716 |
| 28 Oct 2011 |
GBP |
94 |
97.5 |
94 |
95.25 |
95.25 |
+2.3 (+2.47%)
|
102,799 |
| 27 Oct 2011 |
GBP |
92.95 |
94 |
92.95 |
92.95 |
92.95 |
+1.95 (+2.14%)
|
217,716 |
| 26 Oct 2011 |
GBP |
91 |
93 |
91 |
91 |
91 |
+0.25 (+0.28%)
|
69,446 |
| 25 Oct 2011 |
GBP |
90.5 |
92.75 |
90.2 |
90.75 |
90.75 |
+0.25 (+0.28%)
|
78,836 |
| 24 Oct 2011 |
GBP |
90.5 |
93 |
90 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
38,845 |
| 21 Oct 2011 |
GBP |
90.25 |
93 |
90 |
91 |
91 |
+0.75 (+0.83%)
|
96,650 |
| 20 Oct 2011 |
GBP |
90.25 |
92.5 |
89.6 |
90.25 |
90.25 |
0.0 (0.0%)
|
40,435 |
| 19 Oct 2011 |
GBP |
90 |
92.5 |
90 |
90.25 |
90.25 |
+0.25 (+0.28%)
|
74,423 |
| 18 Oct 2011 |
GBP |
90 |
92 |
90 |
90 |
90 |
+1.25 (+1.41%)
|
260,966 |
| 17 Oct 2011 |
GBP |
88 |
91 |
87.8 |
88.75 |
88.75 |
+0.75 (+0.85%)
|
23,590 |
| 14 Oct 2011 |
GBP |
88 |
89.875 |
87.75 |
88 |
88 |
-0.5 (-0.56%)
|
51,817 |
| 13 Oct 2011 |
GBP |
88.5 |
90.375 |
88.5 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
191,277 |
| 12 Oct 2011 |
GBP |
87 |
89 |
86.025 |
87 |
87 |
0.0 (0.0%)
|
44,471 |
| 11 Oct 2011 |
GBP |
87 |
88.75 |
86 |
87 |
87 |
0.0 (0.0%)
|
20,435 |
| 10 Oct 2011 |
GBP |
87 |
88.75 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
126,582 |
| 7 Oct 2011 |
GBP |
86.75 |
89 |
85.25 |
87 |
87 |
+0.25 (+0.29%)
|
65,869 |
| 6 Oct 2011 |
GBP |
86.25 |
89 |
85.1 |
86.75 |
86.75 |
+0.5 (+0.58%)
|
85,351 |
| 5 Oct 2011 |
GBP |
86.25 |
86.5 |
84.05 |
86.25 |
86.25 |
0.0 (0.0%)
|
41,316 |
| 4 Oct 2011 |
GBP |
87 |
87 |
84.5 |
86.25 |
86.25 |
+0.25 (+0.29%)
|
44,803 |
| 3 Oct 2011 |
GBP |
86 |
86 |
85.75 |
86 |
86 |
-2.75 (-3.10%)
|
101,710 |
| 30 Sep 2011 |
GBP |
88 |
91 |
88 |
88.75 |
88.75 |
-0.75 (-0.84%)
|
60,946 |
| 29 Sep 2011 |
GBP |
89.5 |
90 |
89.5 |
89.5 |
89.5 |
+2.25 (+2.58%)
|
28,006 |
| 28 Sep 2011 |
GBP |
86.25 |
89.5 |
86 |
87.25 |
87.25 |
+1 (+1.16%)
|
49,550 |
| 27 Sep 2011 |
GBP |
85.9 |
88 |
85.9 |
86.25 |
86.25 |
+0.5 (+0.58%)
|
91,493 |
