NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2011 |
GBP |
86.25 |
86.25 |
83 |
85.75 |
85.75 |
-0.5 (-0.58%)
|
277,560 |
| 23 Sep 2011 |
GBP |
90.75 |
90.75 |
84 |
86.25 |
86.25 |
-3.5 (-3.90%)
|
320,383 |
| 22 Sep 2011 |
GBP |
91.75 |
92.14 |
87.5 |
89.75 |
89.75 |
-2 (-2.18%)
|
75,164 |
| 21 Sep 2011 |
GBP |
91.75 |
92.2 |
90.1 |
91.75 |
91.75 |
+0.25 (+0.27%)
|
53,606 |
| 20 Sep 2011 |
GBP |
91.75 |
92.25 |
90 |
91.5 |
91.5 |
-0.25 (-0.27%)
|
83,334 |
| 19 Sep 2011 |
GBP |
92 |
92.95 |
90.25 |
91.75 |
91.75 |
-0.25 (-0.27%)
|
56,817 |
| 16 Sep 2011 |
GBP |
91.75 |
92.95 |
91.25 |
92 |
92 |
+0.25 (+0.27%)
|
33,411 |
| 15 Sep 2011 |
GBP |
91.75 |
92.95 |
89 |
91.75 |
91.75 |
0.0 (0.0%)
|
291,132 |
| 14 Sep 2011 |
GBP |
91.94 |
91.94 |
88 |
91.75 |
91.75 |
-1.25 (-1.34%)
|
187,345 |
| 13 Sep 2011 |
GBP |
93 |
93 |
90 |
93 |
93 |
-2.25 (-2.36%)
|
86,244 |
| 12 Sep 2011 |
GBP |
96.5 |
96.5 |
91 |
95.25 |
95.25 |
-1.5 (-1.55%)
|
98,567 |
| 9 Sep 2011 |
GBP |
96.75 |
96.99 |
95 |
96.75 |
96.75 |
0.0 (0.0%)
|
39,714 |
| 8 Sep 2011 |
GBP |
97 |
98.15 |
95 |
96.75 |
96.75 |
-0.25 (-0.26%)
|
56,621 |
| 7 Sep 2011 |
GBP |
96.5 |
98.5 |
94.5 |
97 |
97 |
-4 (-3.96%)
|
204,761 |
| 6 Sep 2011 |
GBP |
101.5 |
102.5 |
99.5 |
101 |
101 |
-0.5 (-0.49%)
|
181,225 |
| 5 Sep 2011 |
GBP |
102 |
103.5 |
100 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
168,078 |
| 2 Sep 2011 |
GBP |
102 |
103.7 |
101.25 |
102 |
102 |
0.0 (0.0%)
|
19,294 |
| 1 Sep 2011 |
GBP |
102 |
103.7 |
101.25 |
102 |
102 |
0.0 (0.0%)
|
36,596 |
| 31 Aug 2011 |
GBP |
102 |
103 |
100.75 |
102 |
102 |
0.0 (0.0%)
|
53,490 |
| 30 Aug 2011 |
GBP |
102.2 |
102.2 |
101 |
102 |
102 |
-0.5 (-0.49%)
|
38,742 |
| 26 Aug 2011 |
GBP |
102.75 |
103.4 |
101 |
102.5 |
102.5 |
-0.25 (-0.24%)
|
32,144 |
| 25 Aug 2011 |
GBP |
102.75 |
103.2 |
101 |
102.75 |
102.75 |
0.0 (0.0%)
|
33,244 |
| 24 Aug 2011 |
GBP |
102.25 |
103.25 |
101 |
102.75 |
102.75 |
+0.5 (+0.49%)
|
126,362 |
| 23 Aug 2011 |
GBP |
102.5 |
103 |
100.8 |
102.25 |
102.25 |
-0.5 (-0.49%)
|
14,921 |
| 22 Aug 2011 |
GBP |
102.75 |
105 |
100.65 |
102.75 |
102.75 |
+0.75 (+0.74%)
|
67,872 |
| 19 Aug 2011 |
GBP |
103 |
103 |
100.65 |
102 |
102 |
-1 (-0.97%)
|
199,972 |
| 18 Aug 2011 |
GBP |
103.25 |
105.5 |
102 |
103 |
103 |
-0.25 (-0.24%)
|
84,422 |
| 17 Aug 2011 |
GBP |
103.25 |
105.5 |
103 |
103.25 |
103.25 |
0.0 (0.0%)
|
3,058 |
| 16 Aug 2011 |
GBP |
102.25 |
105 |
102.25 |
103.25 |
103.25 |
-0.25 (-0.24%)
|
138,204 |
| 15 Aug 2011 |
GBP |
101.5 |
103.875 |
101.5 |
103.5 |
103.5 |
+1.75 (+1.72%)
|
121,102 |
