NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2011 |
GBP |
100.25 |
102.75 |
100 |
101.75 |
101.75 |
+1.5 (+1.50%)
|
85,779 |
| 11 Aug 2011 |
GBP |
101.25 |
101.25 |
100.005 |
100.25 |
100.25 |
+0.25 (+0.25%)
|
103,539 |
| 10 Aug 2011 |
GBP |
99.5 |
103 |
98 |
100 |
100 |
+0.5 (+0.50%)
|
341,805 |
| 9 Aug 2011 |
GBP |
100.5 |
108.5 |
96 |
99.5 |
99.5 |
-1 (-1.00%)
|
181,778 |
| 8 Aug 2011 |
GBP |
102.2 |
102.2 |
98 |
100.5 |
100.5 |
-2 (-1.95%)
|
212,498 |
| 5 Aug 2011 |
GBP |
106.25 |
106.25 |
101 |
102.5 |
102.5 |
-4.25 (-3.98%)
|
258,093 |
| 4 Aug 2011 |
GBP |
106.75 |
106.8 |
106.25 |
106.75 |
106.75 |
0.0 (0.0%)
|
12,029 |
| 3 Aug 2011 |
GBP |
106.75 |
108.5 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
25,919 |
| 2 Aug 2011 |
GBP |
108 |
109 |
104.625 |
106.75 |
106.75 |
-1.15 (-1.07%)
|
174,303 |
| 1 Aug 2011 |
GBP |
107.9 |
107.9 |
106 |
107.9 |
107.9 |
-0.1 (-0.09%)
|
12,060 |
| 29 Jul 2011 |
GBP |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
29,601 |
| 28 Jul 2011 |
GBP |
108 |
108.5 |
106.5 |
108 |
108 |
0.0 (0.0%)
|
116,341 |
| 27 Jul 2011 |
GBP |
108 |
108.75 |
106.75 |
108 |
108 |
0.0 (0.0%)
|
45,145 |
| 26 Jul 2011 |
GBP |
108.25 |
109.7 |
106.75 |
108 |
108 |
-0.25 (-0.23%)
|
57,630 |
| 25 Jul 2011 |
GBP |
108.25 |
109.75 |
108 |
108.25 |
108.25 |
0.0 (0.0%)
|
22,944 |
| 22 Jul 2011 |
GBP |
108.25 |
109.75 |
107.3 |
108.25 |
108.25 |
0.0 (0.0%)
|
22,050 |
| 21 Jul 2011 |
GBP |
108.5 |
109.5 |
105 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
24,249 |
| 20 Jul 2011 |
GBP |
108.5 |
110 |
106.75 |
108.5 |
108.5 |
0.0 (0.0%)
|
136,848 |
| 19 Jul 2011 |
GBP |
109.25 |
109.75 |
106 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
150,609 |
| 18 Jul 2011 |
GBP |
108.3 |
110.5 |
108.3 |
109 |
109 |
+1 (+0.93%)
|
128,167 |
| 15 Jul 2011 |
GBP |
107.5 |
109.9 |
107.3 |
108 |
108 |
+0.5 (+0.47%)
|
76,623 |
| 14 Jul 2011 |
GBP |
107.5 |
110 |
107.25 |
107.5 |
107.5 |
0.0 (0.0%)
|
69,600 |
| 13 Jul 2011 |
GBP |
107.5 |
109.75 |
107.5 |
107.5 |
107.5 |
-1.5 (-1.38%)
|
53,395 |
| 12 Jul 2011 |
GBP |
107.75 |
109.75 |
107.5 |
109 |
109 |
+0.75 (+0.69%)
|
76,921 |
| 11 Jul 2011 |
GBP |
108.25 |
110 |
108.25 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
33,061 |
| 8 Jul 2011 |
GBP |
108 |
110 |
108 |
108 |
108 |
+0.375 (+0.35%)
|
69,166 |
| 7 Jul 2011 |
GBP |
107.625 |
110 |
107.625 |
107.625 |
107.625 |
+0.325 (+0.30%)
|
102,664 |
| 6 Jul 2011 |
GBP |
107.3 |
109 |
107.3 |
107.3 |
107.3 |
+1.3 (+1.23%)
|
35,177 |
| 5 Jul 2011 |
GBP |
105 |
108 |
105 |
106 |
106 |
+1.25 (+1.19%)
|
50,265 |
| 4 Jul 2011 |
GBP |
104 |
108 |
104 |
104.75 |
104.75 |
+0.75 (+0.72%)
|
49,054 |
