NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2011 |
GBP |
111.6 |
111.6 |
111.5 |
111.6 |
111.6 |
-0.94 (-0.84%)
|
10,866 |
| 18 May 2011 |
GBP |
112.54 |
112.54 |
112 |
112.54 |
112.54 |
-0.21 (-0.19%)
|
79,800 |
| 17 May 2011 |
GBP |
112.75 |
113 |
112.54 |
112.75 |
112.75 |
0.0 (0.0%)
|
30,400 |
| 16 May 2011 |
GBP |
112.75 |
114.75 |
112.5 |
112.75 |
112.75 |
-2 (-1.74%)
|
65,840 |
| 13 May 2011 |
GBP |
114.75 |
115 |
114.75 |
114.75 |
114.75 |
+2.5 (+2.23%)
|
78,743 |
| 12 May 2011 |
GBP |
112.25 |
114 |
112 |
112.25 |
112.25 |
0.0 (0.0%)
|
39,724 |
| 11 May 2011 |
GBP |
112.25 |
114 |
111.75 |
112.25 |
112.25 |
0.0 (0.0%)
|
30,254 |
| 10 May 2011 |
GBP |
112 |
114 |
111.5 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
49,775 |
| 9 May 2011 |
GBP |
111.27 |
113.75 |
111.27 |
112 |
112 |
+0.25 (+0.22%)
|
136,022 |
| 6 May 2011 |
GBP |
111.75 |
113 |
111.75 |
111.75 |
111.75 |
+1.5 (+1.36%)
|
74,350 |
| 5 May 2011 |
GBP |
110.15 |
111 |
110.15 |
110.25 |
110.25 |
+1.5 (+1.38%)
|
102,638 |
| 4 May 2011 |
GBP |
108.75 |
108.75 |
106.5 |
108.75 |
108.75 |
0.0 (0.0%)
|
17,400 |
| 3 May 2011 |
GBP |
108.75 |
111 |
107 |
108.75 |
108.75 |
0.0 (0.0%)
|
54,094 |
| 28 Apr 2011 |
GBP |
108.75 |
112 |
108.5 |
108.75 |
108.75 |
0.0 (0.0%)
|
76,568 |
| 27 Apr 2011 |
GBP |
107.75 |
109.5 |
107.26 |
108.75 |
108.75 |
+1 (+0.93%)
|
65,225 |
| 26 Apr 2011 |
GBP |
107 |
109.5 |
107 |
107.75 |
107.75 |
+0.75 (+0.70%)
|
65,863 |
| 21 Apr 2011 |
GBP |
106.75 |
109 |
106.5 |
107 |
107 |
-1.978 (-1.82%)
|
136,046 |
| 20 Apr 2011 |
GBP |
108.978 |
109 |
108.978 |
108.978 |
108.978 |
+2.228 (+2.09%)
|
3,197 |
| 19 Apr 2011 |
GBP |
106.5 |
109 |
105 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
115,923 |
| 18 Apr 2011 |
GBP |
106.5 |
108.75 |
105.875 |
106.5 |
106.5 |
0.0 (0.0%)
|
23,249 |
| 15 Apr 2011 |
GBP |
106.5 |
108.75 |
104 |
106.5 |
106.5 |
0.0 (0.0%)
|
50,930 |
| 14 Apr 2011 |
GBP |
106.5 |
108.98 |
105.78 |
106.5 |
106.5 |
0.0 (0.0%)
|
47,600 |
| 13 Apr 2011 |
GBP |
106.25 |
108.73 |
105.3 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
113,411 |
| 12 Apr 2011 |
GBP |
106.75 |
108.23 |
105 |
106.25 |
106.25 |
-0.5 (-0.47%)
|
42,941 |
| 11 Apr 2011 |
GBP |
106.25 |
108.25 |
105.78 |
106.75 |
106.75 |
+0.5 (+0.47%)
|
27,916 |
| 8 Apr 2011 |
GBP |
106 |
108.23 |
104 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
66,791 |
| 7 Apr 2011 |
GBP |
105 |
107 |
104.75 |
106 |
106 |
+1 (+0.95%)
|
110,614 |
| 6 Apr 2011 |
GBP |
105 |
106.48 |
104.03 |
105 |
105 |
0.0 (0.0%)
|
224,162 |
| 5 Apr 2011 |
GBP |
105.75 |
105.98 |
103 |
105 |
105 |
-0.75 (-0.71%)
|
154,561 |
| 4 Apr 2011 |
GBP |
105.75 |
107 |
104 |
105.75 |
105.75 |
0.0 (0.0%)
|
91,659 |
