Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.0517 | 0.0517 | 0.047 | 0.047 | 0.047 | +0.004 (+9.81%) | 100,800 |
17 May 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -0.005 (-10.83%) | 25,000 |
16 May 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 2,592 |
12 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 999 |
11 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 49,000 |
9 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.85%) | 23,001 |
6 May 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +0.002 (+4%) | 20,380 |
27 Apr 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.011 (-17.04%) | 114 |
26 Apr 2022 | USD | 0.0638 | 0.0663 | 0.0638 | 0.0663 | 0.0663 | -0.013 (-16.71%) | 45,000 |
25 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +0.014 (+21.53%) | 1,001 |
8 Apr 2022 | USD | 0.0638 | 0.0655 | 0.0623 | 0.0655 | 0.0655 | -0.006 (-8.52%) | 28,500 |
7 Apr 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.009 (-11.60%) | 1,000 |
6 Apr 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.009 (+12.50%) | 5,000 |