| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 178.55 | 178.55 | 175 | 176.5 | 176.5 | -1.5 (-0.84%) | 21,625 |
| 27 Jun 2024 | GBX | 177.5 | 180 | 175.3 | 178 | 178 | +0.5 (+0.28%) | 107,600 |
| 26 Jun 2024 | GBX | 182.5 | 185 | 175 | 177.5 | 177.5 | -5 (-2.74%) | 36,252 |
| 25 Jun 2024 | GBX | 182.5 | 185 | 177.5 | 182.5 | 182.5 | 0.0 (0.0%) | 114,060 |
| 24 Jun 2024 | GBX | 185 | 190 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 48,982 |
| 21 Jun 2024 | GBX | 185 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 43,321 |
| 20 Jun 2024 | GBX | 183.5 | 190 | 180.25 | 185 | 185 | +1.5 (+0.82%) | 15,179 |
| 19 Jun 2024 | GBX | 185 | 185 | 177 | 183.5 | 183.5 | -4 (-2.13%) | 39,742 |
| 18 Jun 2024 | GBX | 195 | 199.22 | 183.8941 | 187.5 | 187.5 | -7.5 (-3.85%) | 50,052 |
| 17 Jun 2024 | GBX | 195 | 200 | 190 | 195 | 195 | 0.0 (0.0%) | 60,817 |
| 14 Jun 2024 | GBX | 195 | 200 | 190 | 195 | 195 | 0.0 (0.0%) | 15,103 |
| 13 Jun 2024 | GBX | 192.5 | 199.78 | 190.25 | 195 | 195 | +3 (+1.56%) | 32,549 |
| 12 Jun 2024 | GBX | 192.5 | 195 | 190.35 | 192 | 192 | -0.5 (-0.26%) | 18,595 |
| 11 Jun 2024 | GBX | 191 | 195 | 188.8 | 192.5 | 192.5 | +1.5 (+0.79%) | 50,085 |
| 10 Jun 2024 | GBX | 191 | 195 | 187.3 | 191 | 191 | 0.0 (0.0%) | 21,508 |
| 7 Jun 2024 | GBX | 191 | 194.394 | 188 | 191 | 191 | 0.0 (0.0%) | 42,760 |
| 6 Jun 2024 | GBX | 191 | 193.75 | 187 | 191 | 191 | 0.0 (0.0%) | 18,610 |
| 5 Jun 2024 | GBX | 191 | 195 | 188 | 191 | 191 | 0.0 (0.0%) | 18,077 |
| 4 Jun 2024 | GBX | 191 | 195 | 188.2 | 191 | 191 | +1 (+0.53%) | 27,152 |
| 3 Jun 2024 | GBX | 190.5 | 195 | 187.56 | 190 | 190 | -0.5 (-0.26%) | 16,346 |
| 31 May 2024 | GBX | 197.5 | 200.34 | 186.6 | 190.5 | 190.5 | -7 (-3.54%) | 42,369 |
| 30 May 2024 | GBX | 199 | 200 | 195 | 197.5 | 197.5 | -1.5 (-0.75%) | 30,293 |
| 29 May 2024 | GBX | 203 | 203 | 199 | 199 | 199 | -2.5 (-1.24%) | 25,674 |
| 28 May 2024 | GBX | 201.5 | 201.8 | 200.45 | 201.5 | 201.5 | 0.0 (0.0%) | 14,550 |
| 24 May 2024 | GBX | 208 | 208.49 | 200.01 | 201.5 | 201.5 | -6.5 (-3.13%) | 41,188 |
| 23 May 2024 | GBX | 210.5 | 215 | 206 | 208 | 208 | -2.5 (-1.19%) | 45,232 |
| 22 May 2024 | GBX | 211 | 215 | 206 | 210.5 | 210.5 | +3.5 (+1.69%) | 32,017 |
| 21 May 2024 | GBX | 211 | 215 | 207 | 207 | 207 | -4 (-1.90%) | 41,301 |
| 20 May 2024 | GBX | 210 | 215 | 210 | 211 | 211 | -1.5 (-0.71%) | 36,233 |
| 17 May 2024 | GBX | 216.055 | 216.055 | 210 | 212.5 | 212.5 | -5.5 (-2.52%) | 48,362 |
