Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 235 | 245 | 230 | 240 | 240 | +5 (+2.13%) | 46,418 |
11 Sep 2023 | GBX | 235 | 239.8 | 232.855 | 235 | 235 | 0.0 (0.0%) | 16,296 |
8 Sep 2023 | GBX | 235 | 240 | 228 | 235 | 235 | 0.0 (0.0%) | 101,012 |
7 Sep 2023 | GBX | 228 | 237.777 | 228 | 235 | 235 | +7 (+3.07%) | 29,922 |
6 Sep 2023 | GBX | 228 | 229.8 | 227.55 | 228 | 228 | 0.0 (0.0%) | 12,186 |
5 Sep 2023 | GBX | 228 | 229.8 | 221 | 228 | 228 | 0.0 (0.0%) | 176,023 |
4 Sep 2023 | GBX | 220.556 | 230 | 220.556 | 228 | 228 | +8 (+3.64%) | 64,324 |
1 Sep 2023 | GBX | 220 | 222 | 220 | 220 | 220 | 0.0 (0.0%) | 2,230 |
31 Aug 2023 | GBX | 219.055 | 222 | 219.055 | 220 | 220 | -2 (-0.90%) | 58,703 |
30 Aug 2023 | GBX | 218.7879 | 222 | 218.7879 | 222 | 222 | +3.5 (+1.60%) | 40,922 |
29 Aug 2023 | GBX | 218.5 | 222 | 217.5151 | 218.5 | 218.5 | 0.0 (0.0%) | 53,277 |
25 Aug 2023 | GBX | 218.5 | 222 | 215 | 218.5 | 218.5 | 0.0 (0.0%) | 22,214 |
24 Aug 2023 | GBX | 218.5 | 221.485 | 216 | 218.5 | 218.5 | -3.5 (-1.58%) | 54,115 |
23 Aug 2023 | GBX | 218.5 | 222 | 215.655 | 222 | 222 | +3.5 (+1.60%) | 15,498 |
22 Aug 2023 | GBX | 218.5 | 219.5 | 215.35 | 218.5 | 218.5 | 0.0 (0.0%) | 9,456 |
21 Aug 2023 | GBX | 221 | 222 | 215 | 218.5 | 218.5 | -2.5 (-1.13%) | 31,397 |
18 Aug 2023 | GBX | 221 | 222 | 220 | 221 | 221 | 0.0 (0.0%) | 32,559 |
17 Aug 2023 | GBX | 221 | 221 | 220.04 | 221 | 221 | 0.0 (0.0%) | 32,409 |
16 Aug 2023 | GBX | 224 | 228 | 220 | 221 | 221 | -6 (-2.64%) | 53,644 |
15 Aug 2023 | GBX | 236.5 | 239.14 | 222 | 227 | 227 | -9.5 (-4.02%) | 97,373 |
14 Aug 2023 | GBX | 236.5 | 239.58 | 234.155 | 236.5 | 236.5 | 0.0 (0.0%) | 7,855 |
11 Aug 2023 | GBX | 232 | 240 | 229.28 | 236.5 | 236.5 | +3.5 (+1.50%) | 45,811 |
10 Aug 2023 | GBX | 240 | 240 | 226.55 | 233 | 233 | -10 (-4.12%) | 69,003 |
9 Aug 2023 | GBX | 243 | 243 | 236 | 243 | 243 | +3 (+1.25%) | 21,847 |
8 Aug 2023 | GBX | 244.24 | 244.24 | 238 | 240 | 240 | -5 (-2.04%) | 38,195 |
7 Aug 2023 | GBX | 245 | 250 | 240.2 | 245 | 245 | 0.0 (0.0%) | 6,865 |
4 Aug 2023 | GBX | 245 | 248 | 240 | 245 | 245 | 0.0 (0.0%) | 15,107 |
3 Aug 2023 | GBX | 253.44 | 253.44 | 240 | 245 | 245 | -10 (-3.92%) | 53,353 |
2 Aug 2023 | GBX | 262.5 | 269 | 255 | 255 | 255 | -10 (-3.77%) | 19,291 |
1 Aug 2023 | GBX | 265 | 270 | 255.75 | 265 | 265 | 0.0 (0.0%) | 64,041 |