Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 267.5 | 270 | 260 | 265 | 265 | -2.5 (-0.93%) | 41,604 |
28 Jul 2023 | GBX | 267.5 | 270 | 266.333 | 267.5 | 267.5 | +7.5 (+2.88%) | 19,958 |
27 Jul 2023 | GBX | 265 | 269.5 | 260 | 260 | 260 | -5 (-1.89%) | 21,541 |
26 Jul 2023 | GBX | 265 | 270 | 262.666 | 265 | 265 | 0.0 (0.0%) | 3,047 |
25 Jul 2023 | GBX | 265 | 269.9 | 261.1 | 265 | 265 | 0.0 (0.0%) | 63,319 |
24 Jul 2023 | GBX | 265 | 270 | 263.055 | 265 | 265 | 0.0 (0.0%) | 9,601 |
21 Jul 2023 | GBX | 265 | 280 | 262.63 | 265 | 265 | -5 (-1.85%) | 47,593 |
20 Jul 2023 | GBX | 265 | 270 | 255 | 270 | 270 | +5 (+1.89%) | 16,213 |
19 Jul 2023 | GBX | 262.5 | 270 | 262.055 | 265 | 265 | +2.5 (+0.95%) | 96,027 |
18 Jul 2023 | GBX | 256.5 | 265 | 256.255 | 262.5 | 262.5 | +6 (+2.34%) | 16,475 |
17 Jul 2023 | GBX | 257.5 | 259.444 | 253.55 | 256.5 | 256.5 | -2 (-0.77%) | 17,117 |
14 Jul 2023 | GBX | 258.5 | 265 | 258.5 | 258.5 | 258.5 | 0.0 (0.0%) | 17,429 |
13 Jul 2023 | GBX | 253.155 | 261.44 | 253.155 | 258.5 | 258.5 | +5.5 (+2.17%) | 13,947 |
12 Jul 2023 | GBX | 253 | 255.4 | 250.66 | 253 | 253 | 0.0 (0.0%) | 13,572 |
11 Jul 2023 | GBX | 256 | 257 | 251 | 253 | 253 | -3 (-1.17%) | 11,803 |
10 Jul 2023 | GBX | 257.5 | 262 | 250 | 256 | 256 | -1.5 (-0.58%) | 17,245 |
7 Jul 2023 | GBX | 254 | 257.5 | 252.55 | 257.5 | 257.5 | +3.5 (+1.38%) | 24,660 |
6 Jul 2023 | GBX | 262.5 | 265 | 254 | 254 | 254 | -8.5 (-3.24%) | 21,550 |
5 Jul 2023 | GBX | 267 | 270.94 | 258 | 262.5 | 262.5 | -5 (-1.87%) | 113,745 |
4 Jul 2023 | GBX | 272 | 280 | 265 | 267.5 | 267.5 | -5 (-1.83%) | 8,110 |
3 Jul 2023 | GBX | 272.5 | 280 | 266.05 | 272.5 | 272.5 | 0.0 (0.0%) | 20,937 |
30 Jun 2023 | GBX | 272.5 | 272.5 | 265 | 272.5 | 272.5 | 0.0 (0.0%) | 20,241 |
29 Jun 2023 | GBX | 272 | 272.5 | 265 | 272.5 | 272.5 | -2.5 (-0.91%) | 14,561 |
28 Jun 2023 | GBX | 275 | 280 | 270 | 275 | 275 | 0.0 (0.0%) | 6,410 |
27 Jun 2023 | GBX | 275 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 26,945 |
26 Jun 2023 | GBX | 275 | 280 | 270 | 275 | 275 | 0.0 (0.0%) | 64,128 |
23 Jun 2023 | GBX | 275 | 275 | 270.5 | 275 | 275 | 0.0 (0.0%) | 24,305 |
22 Jun 2023 | GBX | 275 | 276.495 | 273.3 | 275 | 275 | 0.0 (0.0%) | 16,442 |
21 Jun 2023 | GBX | 275 | 280 | 271.2 | 275 | 275 | 0.0 (0.0%) | 46,695 |
20 Jun 2023 | GBX | 272 | 280 | 272 | 275 | 275 | +5 (+1.85%) | 14,824 |