| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 256 | 258 | 250 | 255 | 255 | -1 (-0.39%) | 14,862 |
| 3 May 2023 | GBX | 256 | 258 | 250.6 | 256 | 256 | +2 (+0.79%) | 14,014 |
| 2 May 2023 | GBX | 260.5 | 266 | 253.88 | 254 | 254 | -6.5 (-2.50%) | 44,169 |
| 28 Apr 2023 | GBX | 260.5 | 260.5 | 255.4 | 260.5 | 260.5 | 0.0 (0.0%) | 10,636 |
| 27 Apr 2023 | GBX | 257 | 260.5 | 254.3 | 260.5 | 260.5 | +3.5 (+1.36%) | 25,204 |
| 26 Apr 2023 | GBX | 259 | 261 | 252 | 257 | 257 | -2 (-0.77%) | 55,908 |
| 25 Apr 2023 | GBX | 259 | 260.989 | 252 | 259 | 259 | -3 (-1.15%) | 6,784 |
| 24 Apr 2023 | GBX | 262 | 263.76 | 258 | 262 | 262 | 0.0 (0.0%) | 50,283 |
| 21 Apr 2023 | GBX | 261 | 266 | 259.6 | 262 | 262 | +1 (+0.38%) | 55,371 |
| 20 Apr 2023 | GBX | 256 | 262 | 256 | 261 | 261 | +5 (+1.95%) | 21,443 |
| 19 Apr 2023 | GBX | 259 | 262 | 256 | 256 | 256 | -3 (-1.16%) | 9,503 |
| 18 Apr 2023 | GBX | 259 | 262 | 258.554 | 259 | 259 | 0.0 (0.0%) | 20,184 |
| 17 Apr 2023 | GBX | 256 | 262 | 256 | 259 | 259 | +4 (+1.57%) | 12,406 |
| 14 Apr 2023 | GBX | 255 | 259.9 | 250 | 255 | 255 | 0.0 (0.0%) | 28,734 |
| 13 Apr 2023 | GBX | 255 | 259 | 251 | 255 | 255 | 0.0 (0.0%) | 46,095 |
| 12 Apr 2023 | GBX | 253.319 | 259.74 | 253.319 | 255 | 255 | +2 (+0.79%) | 25,681 |
| 11 Apr 2023 | GBX | 253 | 256 | 250 | 253 | 253 | 0.0 (0.0%) | 72,787 |
| 6 Apr 2023 | GBX | 247.5 | 254.445 | 245.05 | 253 | 253 | +5.5 (+2.22%) | 37,690 |
| 5 Apr 2023 | GBX | 241.5 | 250 | 240 | 247.5 | 247.5 | +6 (+2.48%) | 100,248 |
| 4 Apr 2023 | GBX | 241.5 | 241.5 | 236 | 241.5 | 241.5 | 0.0 (0.0%) | 39,225 |
| 3 Apr 2023 | GBX | 245 | 248 | 240 | 241.5 | 241.5 | -3.5 (-1.43%) | 390,506 |
| 31 Mar 2023 | GBX | 250 | 250 | 242 | 245 | 245 | -5 (-2%) | 25,701 |
| 30 Mar 2023 | GBX | 251.5 | 251.5 | 244 | 250 | 250 | +3 (+1.21%) | 34,766 |
| 29 Mar 2023 | GBX | 247 | 250 | 244 | 247 | 247 | 0.0 (0.0%) | 26,819 |
| 28 Mar 2023 | GBX | 255 | 257 | 244 | 247 | 247 | -8 (-3.14%) | 23,442 |
| 27 Mar 2023 | GBX | 255 | 260 | 250 | 255 | 255 | 0.0 (0.0%) | 46,612 |
| 24 Mar 2023 | GBX | 245 | 260 | 242 | 255 | 255 | +7 (+2.82%) | 39,857 |
| 23 Mar 2023 | GBX | 258.666 | 258.666 | 246.96 | 248 | 248 | -10 (-3.88%) | 40,834 |
| 22 Mar 2023 | GBX | 260 | 262 | 255.055 | 258 | 258 | -2 (-0.77%) | 49,107 |
| 21 Mar 2023 | GBX | 270 | 276 | 252 | 260 | 260 | -7 (-2.62%) | 67,512 |
