| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 225 | 230 | 215 | 221 | 221 | -1 (-0.45%) | 39,562 |
| 3 Feb 2023 | GBX | 228 | 230 | 220.2 | 222 | 222 | -6 (-2.63%) | 49,635 |
| 2 Feb 2023 | GBX | 228 | 232 | 224 | 228 | 228 | 0.0 (0.0%) | 97,521 |
| 1 Feb 2023 | GBX | 227 | 231 | 222 | 228 | 228 | +1 (+0.44%) | 88,264 |
| 31 Jan 2023 | GBX | 235 | 240 | 222 | 227 | 227 | -3 (-1.30%) | 37,355 |
| 30 Jan 2023 | GBX | 230 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 18,170 |
| 27 Jan 2023 | GBX | 228.64 | 230 | 228.64 | 230 | 230 | +2 (+0.88%) | 16,805 |
| 26 Jan 2023 | GBX | 228 | 232 | 226 | 228 | 228 | 0.0 (0.0%) | 15,682 |
| 25 Jan 2023 | GBX | 230 | 232 | 225 | 228 | 228 | -2 (-0.87%) | 37,199 |
| 24 Jan 2023 | GBX | 230 | 232 | 228.04 | 230 | 230 | 0.0 (0.0%) | 8,553 |
| 23 Jan 2023 | GBX | 231 | 234 | 229.05 | 230 | 230 | -1 (-0.43%) | 34,179 |
| 20 Jan 2023 | GBX | 230 | 231 | 229 | 231 | 231 | +1 (+0.43%) | 12,782 |
| 19 Jan 2023 | GBX | 230 | 232 | 228.1 | 230 | 230 | 0.0 (0.0%) | 17,544 |
| 18 Jan 2023 | GBX | 231 | 232 | 228 | 230 | 230 | -1 (-0.43%) | 33,010 |
| 17 Jan 2023 | GBX | 225 | 231 | 224.04 | 231 | 231 | +6 (+2.67%) | 77,738 |
| 16 Jan 2023 | GBX | 228 | 228 | 224 | 225 | 225 | -3 (-1.32%) | 47,943 |
| 13 Jan 2023 | GBX | 233 | 236 | 226 | 228 | 228 | -5 (-2.15%) | 50,066 |
| 12 Jan 2023 | GBX | 236 | 236 | 230 | 233 | 233 | -2 (-0.85%) | 31,825 |
| 11 Jan 2023 | GBX | 237 | 238 | 232 | 235 | 235 | 0.0 (0.0%) | 27,881 |
| 10 Jan 2023 | GBX | 235 | 235 | 232 | 235 | 235 | 0.0 (0.0%) | 14,072 |
| 9 Jan 2023 | GBX | 237 | 238 | 232 | 235 | 235 | 0.0 (0.0%) | 20,066 |
| 6 Jan 2023 | GBX | 238 | 238 | 232 | 235 | 235 | -2 (-0.84%) | 16,130 |
| 5 Jan 2023 | GBX | 245 | 247 | 234.5 | 237 | 237 | -8 (-3.27%) | 86,891 |
| 4 Jan 2023 | GBX | 251 | 254 | 240 | 245 | 245 | -6 (-2.39%) | 33,690 |
| 3 Jan 2023 | GBX | 251 | 254 | 248.25 | 251 | 251 | 0.0 (0.0%) | 21,683 |
| 30 Dec 2022 | GBX | 250 | 254 | 246 | 251 | 251 | +2 (+0.80%) | 41,669 |
| 29 Dec 2022 | GBX | 256 | 256.775 | 246 | 249 | 249 | -8 (-3.11%) | 26,728 |
| 28 Dec 2022 | GBX | 263 | 270 | 253.066 | 257 | 257 | -6 (-2.28%) | 20,755 |
| 23 Dec 2022 | GBX | 266 | 267.99 | 256.665 | 263 | 263 | -3 (-1.13%) | 23,627 |
| 22 Dec 2022 | GBX | 268 | 270 | 262.554 | 266 | 266 | +5 (+1.92%) | 16,773 |
