| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 261 | 261 | 258.06 | 261 | 261 | 0.0 (0.0%) | 15,630 |
| 20 Dec 2022 | GBX | 264 | 264 | 258 | 261 | 261 | -3 (-1.14%) | 24,196 |
| 19 Dec 2022 | GBX | 261 | 269 | 255 | 264 | 264 | +10 (+3.94%) | 28,412 |
| 16 Dec 2022 | GBX | 256 | 256 | 252.2 | 254 | 254 | 0.0 (0.0%) | 4,035 |
| 15 Dec 2022 | GBX | 253 | 255 | 250.3 | 254 | 254 | +1 (+0.40%) | 21,146 |
| 14 Dec 2022 | GBX | 250 | 254 | 248.4 | 253 | 253 | +3 (+1.20%) | 21,238 |
| 13 Dec 2022 | GBX | 251 | 252 | 246 | 250 | 250 | -1 (-0.40%) | 37,684 |
| 12 Dec 2022 | GBX | 251 | 253.5 | 246 | 251 | 251 | 0.0 (0.0%) | 19,270 |
| 9 Dec 2022 | GBX | 254.25 | 254.25 | 246.05 | 251 | 251 | -4 (-1.57%) | 14,829 |
| 8 Dec 2022 | GBX | 255 | 258 | 250 | 255 | 255 | 0.0 (0.0%) | 13,228 |
| 7 Dec 2022 | GBX | 260 | 263.24 | 250 | 255 | 255 | -6 (-2.30%) | 18,803 |
| 6 Dec 2022 | GBX | 270.74 | 270.74 | 256 | 261 | 261 | -11 (-4.04%) | 77,312 |
| 5 Dec 2022 | GBX | 267 | 273 | 261.25 | 272 | 272 | +6 (+2.26%) | 38,332 |
| 2 Dec 2022 | GBX | 267 | 270.775 | 265.25 | 266 | 266 | -6 (-2.21%) | 1,696 |
| 1 Dec 2022 | GBX | 266 | 272 | 265.25 | 272 | 272 | +6 (+2.26%) | 28,413 |
| 30 Nov 2022 | GBX | 264 | 271.0337 | 262.6666 | 266 | 266 | +3 (+1.14%) | 46,964 |
| 29 Nov 2022 | GBX | 264 | 271.5 | 262.175 | 263 | 263 | +3 (+1.15%) | 31,377 |
| 28 Nov 2022 | GBX | 264 | 270 | 260 | 260 | 260 | -3 (-1.14%) | 8,336 |
| 25 Nov 2022 | GBX | 264 | 270 | 255 | 263 | 263 | 0.0 (0.0%) | 61,361 |
| 24 Nov 2022 | GBX | 264 | 273.86 | 263 | 263 | 263 | -4 (-1.50%) | 91,301 |
| 23 Nov 2022 | GBX | 256 | 268.5 | 255.2 | 267 | 267 | +11 (+4.30%) | 52,622 |
| 22 Nov 2022 | GBX | 262 | 262.5 | 252 | 256 | 256 | -1 (-0.39%) | 264,779 |
| 21 Nov 2022 | GBX | 261.61 | 261.61 | 254 | 257 | 257 | 0.0 (0.0%) | 79,790 |
| 18 Nov 2022 | GBX | 257 | 263.5 | 254.75 | 257 | 257 | 0.0 (0.0%) | 38,012 |
| 17 Nov 2022 | GBX | 257 | 261.26 | 254.12 | 257 | 257 | +1 (+0.39%) | 28,219 |
| 16 Nov 2022 | GBX | 262 | 262 | 250 | 256 | 256 | -9 (-3.40%) | 52,680 |
| 15 Nov 2022 | GBX | 270 | 270 | 256 | 265 | 265 | -5 (-1.85%) | 54,429 |
| 14 Nov 2022 | GBX | 275 | 276 | 267.6194 | 270 | 270 | -5 (-1.82%) | 32,760 |
| 11 Nov 2022 | GBX | 278 | 280.24 | 274.12 | 275 | 275 | -3 (-1.08%) | 18,917 |
| 10 Nov 2022 | GBX | 279 | 282 | 275.3698 | 278 | 278 | -1 (-0.36%) | 17,561 |
