| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 280 | 288 | 274.5 | 279 | 279 | -1 (-0.36%) | 40,272 |
| 8 Nov 2022 | GBX | 278 | 286 | 275 | 280 | 280 | +2 (+0.72%) | 29,707 |
| 7 Nov 2022 | GBX | 277 | 284.5 | 276.5 | 278 | 278 | -1 (-0.36%) | 217,898 |
| 4 Nov 2022 | GBX | 277 | 280.7387 | 272.15 | 279 | 279 | +2 (+0.72%) | 26,495 |
| 3 Nov 2022 | GBX | 277 | 280 | 270.5 | 277 | 277 | -7 (-2.46%) | 27,073 |
| 2 Nov 2022 | GBX | 286 | 288 | 280 | 284 | 284 | -2 (-0.70%) | 16,574 |
| 1 Nov 2022 | GBX | 282 | 288 | 282 | 286 | 286 | +10 (+3.62%) | 47,901 |
| 31 Oct 2022 | GBX | 277 | 284 | 276 | 276 | 276 | -1 (-0.36%) | 30,454 |
| 28 Oct 2022 | GBX | 277 | 284 | 277 | 277 | 277 | 0.0 (0.0%) | 4,220 |
| 27 Oct 2022 | GBX | 277 | 284 | 275.055 | 277 | 277 | 0.0 (0.0%) | 13,344 |
| 26 Oct 2022 | GBX | 277 | 282 | 273.355 | 277 | 277 | 0.0 (0.0%) | 56,442 |
| 25 Oct 2022 | GBX | 274 | 284 | 273 | 277 | 277 | +3 (+1.09%) | 28,266 |
| 24 Oct 2022 | GBX | 271 | 280 | 266 | 274 | 274 | +3 (+1.11%) | 50,165 |
| 21 Oct 2022 | GBX | 265 | 274 | 260 | 271 | 271 | +6 (+2.26%) | 38,487 |
| 20 Oct 2022 | GBX | 260 | 279 | 260 | 265 | 265 | +5 (+1.92%) | 70,028 |
| 19 Oct 2022 | GBX | 266 | 266 | 260 | 260 | 260 | -7 (-2.62%) | 14,824 |
| 18 Oct 2022 | GBX | 267 | 270 | 264 | 267 | 267 | 0.0 (0.0%) | 14,053 |
| 17 Oct 2022 | GBX | 264.5 | 270 | 264.5 | 267 | 267 | +4 (+1.52%) | 42,226 |
| 14 Oct 2022 | GBX | 264 | 267.04 | 260 | 263 | 263 | -1 (-0.38%) | 7,391 |
| 13 Oct 2022 | GBX | 257 | 276 | 252 | 264 | 264 | +7 (+2.72%) | 53,024 |
| 12 Oct 2022 | GBX | 257 | 262 | 257 | 257 | 257 | 0.0 (0.0%) | 6,184 |
| 11 Oct 2022 | GBX | 256 | 262.9499 | 256 | 257 | 257 | +2 (+0.78%) | 37,850 |
| 10 Oct 2022 | GBX | 247 | 262 | 246 | 255 | 255 | +6 (+2.41%) | 36,168 |
| 7 Oct 2022 | GBX | 249 | 251.28 | 248.8 | 249 | 249 | -5 (-1.97%) | 67,359 |
| 6 Oct 2022 | GBX | 252 | 263.44 | 249.5 | 254 | 254 | +2 (+0.79%) | 136,788 |
| 5 Oct 2022 | GBX | 243 | 253.84 | 243 | 252 | 252 | +10 (+4.13%) | 50,207 |
| 4 Oct 2022 | GBX | 244 | 252 | 241 | 242 | 242 | -6 (-2.42%) | 24,396 |
| 3 Oct 2022 | GBX | 244 | 252 | 244 | 248 | 248 | +2 (+0.81%) | 62,618 |
| 30 Sep 2022 | GBX | 244 | 248 | 244 | 246 | 246 | 0.0 (0.0%) | 21,244 |
| 29 Sep 2022 | GBX | 236 | 247.9 | 236 | 246 | 246 | +13 (+5.58%) | 45,127 |
