| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 242 | 242 | 230 | 233 | 233 | -17 (-6.80%) | 99,864 |
| 27 Sep 2022 | GBX | 250 | 258.9 | 240 | 250 | 250 | 0.0 (0.0%) | 157,823 |
| 26 Sep 2022 | GBX | 250 | 259 | 250 | 250 | 250 | 0.0 (0.0%) | 20,999 |
| 23 Sep 2022 | GBX | 250 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 63,191 |
| 22 Sep 2022 | GBX | 250 | 260 | 250 | 250 | 250 | -2 (-0.79%) | 8,770 |
| 21 Sep 2022 | GBX | 249 | 258 | 249 | 252 | 252 | +7 (+2.86%) | 39,933 |
| 20 Sep 2022 | GBX | 245 | 255 | 244 | 245 | 245 | 0.0 (0.0%) | 12,611 |
| 16 Sep 2022 | GBX | 240 | 250 | 238 | 245 | 245 | +5 (+2.08%) | 37,827 |
| 15 Sep 2022 | GBX | 242 | 250 | 234 | 240 | 240 | -2 (-0.83%) | 91,398 |
| 14 Sep 2022 | GBX | 253 | 253.24 | 242 | 242 | 242 | -11 (-4.35%) | 35,748 |
| 13 Sep 2022 | GBX | 250 | 256 | 250 | 253 | 253 | +8 (+3.27%) | 17,768 |
| 12 Sep 2022 | GBX | 244 | 250 | 244 | 245 | 245 | 0.0 (0.0%) | 29,217 |
| 9 Sep 2022 | GBX | 245 | 250 | 238.2455 | 245 | 245 | 0.0 (0.0%) | 64,628 |
| 8 Sep 2022 | GBX | 241 | 250 | 236.14 | 245 | 245 | +4 (+1.66%) | 157,256 |
| 7 Sep 2022 | GBX | 241 | 242.5 | 240 | 241 | 241 | -2 (-0.82%) | 18,513 |
| 6 Sep 2022 | GBX | 245 | 250 | 240 | 243 | 243 | -2 (-0.82%) | 22,765 |
| 5 Sep 2022 | GBX | 243 | 252 | 243 | 245 | 245 | +8 (+3.38%) | 41,661 |
| 2 Sep 2022 | GBX | 238 | 244 | 237 | 237 | 237 | 0.0 (0.0%) | 3,138 |
| 1 Sep 2022 | GBX | 238 | 244 | 237 | 237 | 237 | 0.0 (0.0%) | 22,723 |
| 31 Aug 2022 | GBX | 235 | 244 | 230 | 237 | 237 | +2 (+0.85%) | 40,791 |
| 30 Aug 2022 | GBX | 235 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 28,966 |
| 26 Aug 2022 | GBX | 227 | 239 | 226.3 | 235 | 235 | +8 (+3.52%) | 26,258 |
| 25 Aug 2022 | GBX | 227 | 233.4 | 227 | 227 | 227 | 0.0 (0.0%) | 907 |
| 24 Aug 2022 | GBX | 227 | 231.74 | 226.275 | 227 | 227 | 0.0 (0.0%) | 30,516 |
| 23 Aug 2022 | GBX | 227 | 232 | 222 | 227 | 227 | -3 (-1.30%) | 16,824 |
| 22 Aug 2022 | GBX | 230 | 232 | 226 | 230 | 230 | 0.0 (0.0%) | 9,029 |
| 19 Aug 2022 | GBX | 230 | 230 | 227.222 | 230 | 230 | 0.0 (0.0%) | 46,009 |
| 18 Aug 2022 | GBX | 227 | 233.74 | 227 | 230 | 230 | +3 (+1.32%) | 35,105 |
| 17 Aug 2022 | GBX | 225.055 | 232 | 225.055 | 227 | 227 | +3 (+1.34%) | 15,458 |
| 16 Aug 2022 | GBX | 223.5156 | 230 | 223.5156 | 224 | 224 | +1 (+0.45%) | 8,707 |
