N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	223	228	223	223	223	0.0 (0.0%)	7,896
12 Aug 2022	GBX	223	228	218	223	223	0.0 (0.0%)	22,834
11 Aug 2022	GBX	223	223	220.25	223	223	0.0 (0.0%)	21,373
10 Aug 2022	GBX	223	229.88	220	223	223	+2 (+0.90%)	26,678
9 Aug 2022	GBX	223	224	218	221	221	0.0 (0.0%)	610
8 Aug 2022	GBX	221	221	216.1	221	221	0.0 (0.0%)	93,641
5 Aug 2022	GBX	221	221	217.75	221	221	0.0 (0.0%)	17,919
4 Aug 2022	GBX	221	221	217.675	221	221	-2 (-0.90%)	27,297
3 Aug 2022	GBX	223	223	218	223	223	0.0 (0.0%)	9,103
2 Aug 2022	GBX	231	235	218.12	223	223	-5 (-2.19%)	114,120
1 Aug 2022	GBX	228	232	222	228	228	0.0 (0.0%)	20,349
29 Jul 2022	GBX	228	230	220	228	228	+3 (+1.33%)	84,454
28 Jul 2022	GBX	220	226	218	225	225	+5 (+2.27%)	58,443
27 Jul 2022	GBX	220	226	220	220	220	0.0 (0.0%)	20
26 Jul 2022	GBX	222	222.895	215.55	220	220	0.0 (0.0%)	51,596
25 Jul 2022	GBX	220	223.24	219	220	220	0.0 (0.0%)	53,316
22 Jul 2022	GBX	220	226	218.5	220	220	0.0 (0.0%)	14,468
21 Jul 2022	GBX	220	223.895	218.155	220	220	0.0 (0.0%)	12,062
20 Jul 2022	GBX	222	224	217.055	220	220	0.0 (0.0%)	12,759
19 Jul 2022	GBX	222	224	217.0055	220	220	-2 (-0.90%)	24,961
18 Jul 2022	GBX	221	225.75	220	222	222	0.0 (0.0%)	8,900
15 Jul 2022	GBX	221	225.74	218.5	222	222	0.0 (0.0%)	47,242
14 Jul 2022	GBX	222	225.74	214	222	222	0.0 (0.0%)	18,156
13 Jul 2022	GBX	222	225.74	221	222	222	0.0 (0.0%)	14,199
12 Jul 2022	GBX	222	226.44	218	222	222	0.0 (0.0%)	24,831
11 Jul 2022	GBX	222	226.44	220.275	222	222	0.0 (0.0%)	25,087
8 Jul 2022	GBX	222	225	220	222	222	0.0 (0.0%)	18,464
7 Jul 2022	GBX	222	228	218.11	222	222	0.0 (0.0%)	7,797
6 Jul 2022	GBX	222	222	216.785	222	222	0.0 (0.0%)	5,982
5 Jul 2022	GBX	221	224	216	222	222	0.0 (0.0%)	8,152