| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 216.055 | 216.055 | 210 | 212.5 | 212.5 | -5.5 (-2.52%) | 48,362 |
| 16 May 2024 | GBX | 218 | 225 | 215 | 218 | 218 | 0.0 (0.0%) | 30,696 |
| 15 May 2024 | GBX | 218 | 225 | 211 | 218 | 218 | 0.0 (0.0%) | 22,478 |
| 14 May 2024 | GBX | 218 | 222.74 | 213 | 218 | 218 | 0.0 (0.0%) | 13,475 |
| 13 May 2024 | GBX | 218 | 224 | 217.8 | 218 | 218 | 0.0 (0.0%) | 39,273 |
| 10 May 2024 | GBX | 218 | 222.8 | 217.255 | 218 | 218 | 0.0 (0.0%) | 11,662 |
| 9 May 2024 | GBX | 217 | 225 | 215.91 | 218 | 218 | +1 (+0.46%) | 19,383 |
| 8 May 2024 | GBX | 217 | 224 | 213 | 217 | 217 | 0.0 (0.0%) | 5,064 |
| 7 May 2024 | GBX | 217 | 224 | 210 | 217 | 217 | 0.0 (0.0%) | 21,018 |
| 3 May 2024 | GBX | 217 | 222 | 211.755 | 217 | 217 | 0.0 (0.0%) | 26,485 |
| 2 May 2024 | GBX | 215 | 224 | 210 | 217 | 217 | +2 (+0.93%) | 21,949 |
| 1 May 2024 | GBX | 220 | 224 | 213.55 | 215 | 215 | -5 (-2.27%) | 42,457 |
| 30 Apr 2024 | GBX | 220 | 223.3 | 218.775 | 220 | 220 | 0.0 (0.0%) | 17,830 |
| 29 Apr 2024 | GBX | 216 | 224.5 | 216 | 220 | 220 | +4.5 (+2.09%) | 29,910 |
| 26 Apr 2024 | GBX | 220.5 | 222.7 | 214.255 | 215.5 | 215.5 | -4.5 (-2.05%) | 12,869 |
| 25 Apr 2024 | GBX | 212.5 | 223 | 206 | 220 | 220 | +6 (+2.80%) | 35,310 |
| 24 Apr 2024 | GBX | 207.5 | 225 | 205.25 | 214 | 214 | +6.5 (+3.13%) | 74,703 |
| 23 Apr 2024 | GBX | 205 | 209.9 | 200 | 207.5 | 207.5 | +2.5 (+1.22%) | 23,031 |
| 22 Apr 2024 | GBX | 205 | 207.14 | 201.7 | 205 | 205 | 0.0 (0.0%) | 5,256 |
| 19 Apr 2024 | GBX | 200 | 207.3 | 197.855 | 205 | 205 | +5 (+2.50%) | 11,762 |
| 18 Apr 2024 | GBX | 202.5 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 33,291 |
| 17 Apr 2024 | GBX | 207.5 | 208.8 | 196 | 200 | 200 | -7.5 (-3.61%) | 28,512 |
| 16 Apr 2024 | GBX | 205 | 210 | 195 | 207.5 | 207.5 | +2.5 (+1.22%) | 53,885 |
| 15 Apr 2024 | GBX | 205 | 207.44 | 197.55 | 205 | 205 | 0.0 (0.0%) | 37,964 |
| 12 Apr 2024 | GBX | 202.5 | 207.99 | 200 | 205 | 205 | +2.5 (+1.23%) | 15,523 |
| 11 Apr 2024 | GBX | 200 | 205 | 195 | 202.5 | 202.5 | +2.5 (+1.25%) | 41,496 |
| 10 Apr 2024 | GBX | 200 | 205 | 197.5 | 200 | 200 | 0.0 (0.0%) | 22,429 |
| 9 Apr 2024 | GBX | 201.5 | 203 | 195 | 200 | 200 | -1.5 (-0.74%) | 42,748 |
| 8 Apr 2024 | GBX | 201.5 | 205 | 198.07 | 201.5 | 201.5 | 0.0 (0.0%) | 15,919 |
| 5 Apr 2024 | GBX | 201 | 205 | 197.4 | 201.5 | 201.5 | -2 (-0.98%) | 41,546 |
