N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	222	224	215.08	222	222	0.0 (0.0%)	18,317
1 Jul 2022	GBX	222	225	214.16	222	222	0.0 (0.0%)	20,624
30 Jun 2022	GBX	225	226	220	222	222	-3 (-1.33%)	118,916
29 Jun 2022	GBX	223	229	220	225	225	+2 (+0.90%)	8,243
28 Jun 2022	GBX	223	226	219.41	223	223	-2 (-0.89%)	27,143
27 Jun 2022	GBX	223	226	218	225	225	+2 (+0.90%)	7,300
24 Jun 2022	GBX	221	230	216	223	223	+2 (+0.90%)	56,933
23 Jun 2022	GBX	221	225	216.45	221	221	0.0 (0.0%)	35,781
22 Jun 2022	GBX	221	224.75	215.455	221	221	0.0 (0.0%)	17,339
21 Jun 2022	GBX	221	223.75	212	221	221	0.0 (0.0%)	219,113
20 Jun 2022	GBX	221	223.895	214.275	221	221	0.0 (0.0%)	16,841
17 Jun 2022	GBX	221	226.6	214.075	221	221	0.0 (0.0%)	281,738
16 Jun 2022	GBX	226	230	212	221	221	-5 (-2.21%)	58,850
15 Jun 2022	GBX	226	231.88	222.55	226	226	0.0 (0.0%)	11,018
14 Jun 2022	GBX	229	232	222.04	226	226	-3 (-1.31%)	31,139
13 Jun 2022	GBX	229	232	227.02	229	229	0.0 (0.0%)	25,151
10 Jun 2022	GBX	224	230	222	229	229	+6 (+2.69%)	59,709
9 Jun 2022	GBX	226	228	222	223	223	-3 (-1.33%)	11,637
8 Jun 2022	GBX	224	230	220	226	226	+4 (+1.80%)	61,054
7 Jun 2022	GBX	224	226	218	222	222	0.0 (0.0%)	27,445
6 Jun 2022	GBX	222	226	220	222	222	0.0 (0.0%)	33,340
1 Jun 2022	GBX	221	226	217.055	222	222	+2 (+0.91%)	30,844
31 May 2022	GBX	221	225	214	220	220	0.0 (0.0%)	16,178
30 May 2022	GBX	217	224	215	220	220	+3 (+1.38%)	15,509
27 May 2022	GBX	217	219	215	217	217	0.0 (0.0%)	12,261
26 May 2022	GBX	217	220	214.655	217	217	0.0 (0.0%)	29,039
25 May 2022	GBX	217	217	214.455	217	217	0.0 (0.0%)	21,015
24 May 2022	GBX	217	217	214.335	217	217	0.0 (0.0%)	50,790
23 May 2022	GBX	217	217.25	214.06	217	217	0.0 (0.0%)	10,260
20 May 2022	GBX	217	217.25	214.355	217	217	0.0 (0.0%)	48,022