| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | GBX | 275 | 285 | 265 | 275 | 275 | 0.0 (0.0%) | 81,685 |
| 31 Jan 1997 | GBX | 275 | 285 | 265 | 275 | 275 | -7 (-2.48%) | 71,000 |
| 27 Jan 1997 | GBX | 282 | 282 | 280 | 282 | 282 | 0.0 (0.0%) | 37,500 |
| 24 Jan 1997 | GBX | 282 | 292 | 272 | 282 | 282 | 0.0 (0.0%) | 64,250 |
| 22 Jan 1997 | GBX | 282 | 292 | 272 | 282 | 282 | 0.0 (0.0%) | 40,750 |
| 21 Jan 1997 | GBX | 282 | 292 | 272 | 282 | 282 | 0.0 (0.0%) | 152,500 |
| 14 Jan 1997 | GBX | 282 | 282 | 280 | 282 | 282 | -3 (-1.05%) | 179,000 |
| 13 Jan 1997 | GBX | 285 | 295 | 275 | 285 | 285 | 0.0 (0.0%) | 21,000 |
| 8 Jan 1997 | GBX | 285 | 295 | 275 | 285 | 285 | 0.0 (0.0%) | 176,250 |
| 7 Jan 1997 | GBX | 285 | 295 | 275 | 285 | 285 | +1 (+0.35%) | 38,750 |
| 6 Jan 1997 | GBX | 284 | 294 | 274 | 284 | 284 | 0.0 (0.0%) | 5,000 |
| 30 Dec 1996 | GBX | 284 | 294 | 274 | 284 | 284 | 0.0 (0.0%) | 15,000 |
| 23 Dec 1996 | GBX | 284 | 294 | 274 | 284 | 284 | 0.0 (0.0%) | 27,500 |
| 19 Dec 1996 | GBX | 284 | 294 | 274 | 284 | 284 | 0.0 (0.0%) | 12,500 |
| 18 Dec 1996 | GBX | 284 | 294 | 274 | 284 | 284 | 0.0 (0.0%) | 12,500 |
| 16 Dec 1996 | GBX | 284 | 294 | 274 | 284 | 284 | 0.0 (0.0%) | 6,250 |
| 13 Dec 1996 | GBX | 284 | 294 | 274 | 284 | 284 | 0.0 (0.0%) | 12,500 |
| 12 Dec 1996 | GBX | 284 | 294 | 274 | 284 | 284 | -21 (-6.89%) | 7,500 |
| 9 Sep 1996 | GBX | 305 | 315 | 295 | 305 | 305 | -5 (-1.61%) | 10,000 |
| 30 Aug 1996 | GBX | 310 | 320 | 300 | 310 | 310 | 0.0 (0.0%) | 13,000 |
| 29 Aug 1996 | GBX | 310 | 320 | 300 | 310 | 310 | 0.0 (0.0%) | 30,000 |
| 23 Aug 1996 | GBX | 310 | 320 | 300 | 310 | 310 | 0.0 (0.0%) | 19,380 |
| 22 Aug 1996 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 13,000 |
| 21 Aug 1996 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 38,000 |
| 20 Aug 1996 | GBX | 310 | 320 | 300 | 310 | 310 | 0.0 (0.0%) | 60,000 |
| 19 Aug 1996 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 737,380 |
| 16 Aug 1996 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 29,380 |
| 14 Aug 1996 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 8,000 |
| 13 Aug 1996 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 60,000 |
| 12 Aug 1996 | GBX | 310 | 320 | 300 | 310 | 310 | 0.0 (0.0%) | 27,500 |
