N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1996	GBX	310	320	300	310	310	-5 (-1.59%)	60,000
8 Aug 1996	GBX	315	325	305	315	315	0.0 (0.0%)	172,505
5 Aug 1996	GBX	315	315	315	315	315	0.0 (0.0%)	27,500
2 Aug 1996	GBX	315	315	315	315	315	0.0 (0.0%)	60,000
1 Aug 1996	GBX	315	315	310	315	315	+27 (+9.38%)	552,500
30 Jul 1996	GBX	288	298	278	288	288	0.0 (0.0%)	25,880
24 Jul 1996	GBX	288	288	288	288	288	0.0 (0.0%)	6,460
23 Jul 1996	GBX	288	288	288	288	288	0.0 (0.0%)	137,130
17 Jul 1996	GBX	288	298	278	288	288	0.0 (0.0%)	11,250
16 Jul 1996	GBX	288	288	288	288	288	0.0 (0.0%)	100,000
8 Jul 1996	GBX	288	298	278	288	288	0.0 (0.0%)	3,250
4 Jul 1996	GBX	288	298	278	288	288	0.0 (0.0%)	10
3 Jul 1996	GBX	288	298	278	288	288	0.0 (0.0%)	12,500
1 Jul 1996	GBX	288	288	288	288	288	0.0 (0.0%)	3,250
27 Jun 1996	GBX	288	288	288	288	288	0.0 (0.0%)	10
26 Jun 1996	GBX	288	288	288	288	288	0.0 (0.0%)	12,500
24 Jun 1996	GBX	288	298	278	288	288	0.0 (0.0%)	35,000
21 Jun 1996	GBX	288	298	278	288	288	0.0 (0.0%)	6,500
17 Jun 1996	GBX	288	288	288	288	288	0.0 (0.0%)	45,560
14 Jun 1996	GBX	288	288	288	288	288	0.0 (0.0%)	32,820
13 Jun 1996	GBX	288	298	278	288	288	0.0 (0.0%)	9,835
10 Jun 1996	GBX	288	288	288	288	288	0.0 (0.0%)	10,560
7 Jun 1996	GBX	288	288	288	288	288	-2 (-0.69%)	26,320
6 Jun 1996	GBX	290	290	290	290	290	0.0 (0.0%)	9,835
30 May 1996	GBX	290	290	290	290	290	0.0 (0.0%)	8,500
21 May 1996	GBX	290	300	280	290	290	0.0 (0.0%)	4,150
17 May 1996	GBX	290	300	280	290	290	0.0 (0.0%)	16,500
14 May 1996	GBX	290	290	290	290	290	0.0 (0.0%)	4,150
13 May 1996	GBX	290	300	280	290	290	0.0 (0.0%)	25
10 May 1996	GBX	290	290	290	290	290	+2 (+0.69%)	16,520