N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 1996	GBX	288	290	288	290	290	0.0 (0.0%)	0
3 May 1996	GBX	290	290	290	290	290	+2 (+0.69%)	25,000
2 May 1996	GBX	288	288	288	288	288	0.0 (0.0%)	20,000
1 May 1996	GBX	288	298	278	288	288	-2 (-0.69%)	12,500
30 Apr 1996	GBX	288	290	288	290	290	+2 (+0.69%)	0
29 Apr 1996	GBX	290	290	288	288	288	-2 (-0.69%)	0
26 Apr 1996	GBX	290	290	290	290	290	0.0 (0.0%)	7,500
25 Apr 1996	GBX	290	300	280	290	290	+5 (+1.75%)	1,000
24 Apr 1996	GBX	290	290	285	285	285	-5 (-1.72%)	0
23 Apr 1996	GBX	290	290	290	290	290	+2 (+0.69%)	21,170
22 Apr 1996	GBX	285	288	285	288	288	+3 (+1.05%)	0
19 Apr 1996	GBX	285	285	285	285	285	0.0 (0.0%)	0
18 Apr 1996	GBX	285	295	275	285	285	0.0 (0.0%)	26,420
17 Apr 1996	GBX	285	295	275	285	285	0.0 (0.0%)	12,500
16 Apr 1996	GBX	285	295	275	285	285	0.0 (0.0%)	12,500
15 Apr 1996	GBX	287	287	285	285	285	-2 (-0.70%)	0
12 Apr 1996	GBX	287	287	287	287	287	-1 (-0.35%)	377,660
11 Apr 1996	GBX	288	298	278	288	288	0.0 (0.0%)	172,475
10 Apr 1996	GBX	288	288	288	288	288	0.0 (0.0%)	12,500
9 Apr 1996	GBX	288	288	288	288	288	-2 (-0.69%)	105,000
4 Apr 1996	GBX	290	290	290	290	290	0.0 (0.0%)	0
3 Apr 1996	GBX	290	300	280	290	290	+5 (+1.75%)	32,000
2 Apr 1996	GBX	285	285	285	285	285	-5 (-1.72%)	172,475
1 Apr 1996	GBX	290	300	280	290	290	0.0 (0.0%)	48,900
29 Mar 1996	GBX	290	290	290	290	290	0.0 (0.0%)	124,500
28 Mar 1996	GBX	290	290	290	290	290	0.0 (0.0%)	0
27 Mar 1996	GBX	290	290	290	290	290	0.0 (0.0%)	32,000
26 Mar 1996	GBX	290	290	290	290	290	0.0 (0.0%)	21,000
25 Mar 1996	GBX	290	300	280	290	290	-45 (-13.43%)	5,000
22 Mar 1996	GBX	335	345	325	335	335	0.0 (0.0%)	10,000