N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1996	GBX	335	345	325	335	335	-2 (-0.59%)	50,000
20 Mar 1996	GBX	337	337	332	337	337	0.0 (0.0%)	35,000
19 Mar 1996	GBX	337	337	337	337	337	0.0 (0.0%)	5,000
18 Mar 1996	GBX	337	337	337	337	337	+2 (+0.60%)	25,000
15 Mar 1996	GBX	335	335	335	335	335	0.0 (0.0%)	45,000
14 Mar 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
13 Mar 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
12 Mar 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
11 Mar 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
8 Mar 1996	GBX	335	335	330	335	335	0.0 (0.0%)	77,500
7 Mar 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
6 Mar 1996	GBX	335	335	330	335	335	0.0 (0.0%)	50,000
5 Mar 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
4 Mar 1996	GBX	335	345	325	335	335	0.0 (0.0%)	68,750
1 Mar 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
29 Feb 1996	GBX	335	345	325	335	335	0.0 (0.0%)	35,000
28 Feb 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
27 Feb 1996	GBX	335	345	325	335	335	0.0 (0.0%)	14,250
26 Feb 1996	GBX	335	335	335	335	335	0.0 (0.0%)	68,750
23 Feb 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
22 Feb 1996	GBX	335	335	335	335	335	0.0 (0.0%)	35,000
21 Feb 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
20 Feb 1996	GBX	335	335	335	335	335	0.0 (0.0%)	10,250
19 Feb 1996	GBX	335	335	330	335	335	0.0 (0.0%)	60,000
16 Feb 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
15 Feb 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
14 Feb 1996	GBX	335	335	335	335	335	0.0 (0.0%)	0
13 Feb 1996	GBX	335	340	335	335	335	-5 (-1.47%)	45,500
12 Feb 1996	GBX	340	340	337	340	340	0.0 (0.0%)	35,000
9 Feb 1996	GBX	340	340	325	340	340	0.0 (0.0%)	86,100