N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 1996	GBX	340	340	320	340	340	0.0 (0.0%)	22,160
7 Feb 1996	GBX	340	340	340	340	340	0.0 (0.0%)	0
6 Feb 1996	GBX	340	340	340	340	340	0.0 (0.0%)	33,000
5 Feb 1996	GBX	340	340	310	340	340	0.0 (0.0%)	39,900
2 Feb 1996	GBX	340	340	308	340	340	+20 (+6.25%)	91,100
1 Feb 1996	GBX	320	320	310	320	320	+5 (+1.59%)	40,205
31 Jan 1996	GBX	315	315	305	315	315	+5 (+1.61%)	61,705
30 Jan 1996	GBX	305	310	305	310	310	+5 (+1.64%)	0
29 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
26 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	5,000
25 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
24 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	50,000
23 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
22 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	6,500
19 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
18 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
17 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
16 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
15 Jan 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
12 Jan 1996	GBX	305	305	304	305	305	+5 (+1.67%)	65,000
11 Jan 1996	GBX	300	300	300	300	300	0.0 (0.0%)	18,000
10 Jan 1996	GBX	302	302	300	300	300	-2 (-0.66%)	0
9 Jan 1996	GBX	300	302	300	302	302	0.0 (0.0%)	0
8 Jan 1996	GBX	300	302	300	302	302	+2 (+0.67%)	0
5 Jan 1996	GBX	300	300	300	300	300	0.0 (0.0%)	15,000
4 Jan 1996	GBX	300	300	300	300	300	0.0 (0.0%)	10,000
3 Jan 1996	GBX	300	305	300	300	300	0.0 (0.0%)	35,000
2 Jan 1996	GBX	300	300	300	300	300	0.0 (0.0%)	2,500
29 Dec 1995	GBX	300	300	300	300	300	0.0 (0.0%)	0
28 Dec 1995	GBX	300	300	300	300	300	0.0 (0.0%)	0