N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Volume
27 Dec 1995	GBX	300	305	300	300	300	33,000
22 Dec 1995	GBX	300	300	300	300	300	0
21 Dec 1995	GBX	300	300	300	300	300	0
20 Dec 1995	GBX	300	300	300	300	300	0
19 Dec 1995	GBX	300	300	300	300	300	0
18 Dec 1995	GBX	300	300	300	300	300	0
15 Dec 1995	GBX	300	300	300	300	300	0
14 Dec 1995	GBX	300	300	300	300	300	0
13 Dec 1995	GBX	300	300	300	300	300	16,000
12 Dec 1995	GBX	300	300	300	300	300	0
11 Dec 1995	GBX	300	300	300	300	300	4,500
8 Dec 1995	GBX	300	300	300	300	300	0
7 Dec 1995	GBX	300	300	300	300	300	0
6 Dec 1995	GBX	300	300	300	300	300	0
5 Dec 1995	GBX	300	300	300	300	300	0
4 Dec 1995	GBX	300	300	300	300	300	0
1 Dec 1995	GBX	300	305	300	300	300	167,500
30 Nov 1995	GBX	300	310	290	300	300	20,000
29 Nov 1995	GBX	300	300	300	300	300	294,685
28 Nov 1995	GBX	300	300	300	300	300	0
27 Nov 1995	GBX	300	300	300	300	300	25,000
24 Nov 1995	GBX	300	300	300	300	300	17,500
23 Nov 1995	GBX	300	300	300	300	300	0
22 Nov 1995	GBX	300	300	300	300	300	0
21 Nov 1995	GBX	300	300	290	300	300	19,400
20 Nov 1995	GBX	300	300	300	300	300	0
17 Nov 1995	GBX	300	300	300	300	300	0
16 Nov 1995	GBX	300	300	300	300	300	0
15 Nov 1995	GBX	300	300	298	300	300	38,500
14 Nov 1995	GBX	300	300	293	300	300	32,750