N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 1995	GBX	300	300	300	300	300	0.0 (0.0%)	0
10 Nov 1995	GBX	300	300	300	300	300	0.0 (0.0%)	56,000
9 Nov 1995	GBX	300	300	293	300	300	+5 (+1.69%)	225,000
8 Nov 1995	GBX	295	295	295	295	295	+2 (+0.68%)	35,000
7 Nov 1995	GBX	293	298	293	293	293	-2 (-0.68%)	27,500
6 Nov 1995	GBX	295	300	290	295	295	0.0 (0.0%)	116,775
3 Nov 1995	GBX	295	300	295	295	295	0.0 (0.0%)	62,000
2 Nov 1995	GBX	295	300	295	295	295	-3 (-1.01%)	40,000
1 Nov 1995	GBX	298	298	293	298	298	+3 (+1.02%)	56,000
31 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	4,750
30 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	9,375
27 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	12,000
26 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
25 Oct 1995	GBX	295	298	293	295	295	0.0 (0.0%)	487,980
24 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
23 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
20 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
19 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
18 Oct 1995	GBX	295	300	295	295	295	0.0 (0.0%)	51,005
17 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	5,250
16 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	20,750
13 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
12 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
11 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
10 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
9 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
6 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
5 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
4 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0
3 Oct 1995	GBX	295	295	295	295	295	0.0 (0.0%)	0