Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1995 | GBX | 300 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 19,400 |
20 Nov 1995 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
17 Nov 1995 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
16 Nov 1995 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
15 Nov 1995 | GBX | 300 | 300 | 298 | 300 | 300 | 0.0 (0.0%) | 38,500 |
14 Nov 1995 | GBX | 300 | 300 | 293 | 300 | 300 | 0.0 (0.0%) | 32,750 |
13 Nov 1995 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
10 Nov 1995 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 56,000 |
9 Nov 1995 | GBX | 300 | 300 | 293 | 300 | 300 | +5 (+1.69%) | 225,000 |
8 Nov 1995 | GBX | 295 | 295 | 295 | 295 | 295 | +2 (+0.68%) | 35,000 |
7 Nov 1995 | GBX | 293 | 298 | 293 | 293 | 293 | -2 (-0.68%) | 27,500 |
6 Nov 1995 | GBX | 295 | 300 | 290 | 295 | 295 | 0.0 (0.0%) | 116,775 |
3 Nov 1995 | GBX | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 62,000 |
2 Nov 1995 | GBX | 295 | 300 | 295 | 295 | 295 | -3 (-1.01%) | 40,000 |
1 Nov 1995 | GBX | 298 | 298 | 293 | 298 | 298 | +3 (+1.02%) | 56,000 |
31 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 4,750 |
30 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 9,375 |
27 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 12,000 |
26 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
25 Oct 1995 | GBX | 295 | 298 | 293 | 295 | 295 | 0.0 (0.0%) | 487,980 |
24 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
23 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
20 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
19 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
18 Oct 1995 | GBX | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 51,005 |
17 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 5,250 |
16 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 20,750 |
13 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
12 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
11 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |