Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
9 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
6 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
5 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
4 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
3 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
2 Oct 1995 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
29 Sep 1995 | GBX | 290 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 0 |
28 Sep 1995 | GBX | 290 | 295 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
27 Sep 1995 | GBX | 295 | 295 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
26 Sep 1995 | GBX | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 0 |
25 Sep 1995 | GBX | 285 | 300 | 280 | 295 | 295 | 0.0 (0.0%) | 0 |