| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 230 | 235 | 220 | 230 | 230 | 0.0 (0.0%) | 33,347 |
| 1 Apr 2022 | GBX | 230 | 235 | 222 | 230 | 230 | +5 (+2.22%) | 23,876 |
| 31 Mar 2022 | GBX | 225 | 240 | 223 | 225 | 225 | +2 (+0.90%) | 55,485 |
| 30 Mar 2022 | GBX | 221 | 228.44 | 216 | 223 | 223 | +2 (+0.90%) | 37,071 |
| 29 Mar 2022 | GBX | 221 | 230 | 212 | 221 | 221 | +2 (+0.91%) | 138,532 |
| 28 Mar 2022 | GBX | 221 | 221.24 | 212 | 219 | 219 | 0.0 (0.0%) | 14,018 |
| 25 Mar 2022 | GBX | 221 | 225 | 213.4 | 219 | 219 | -3 (-1.35%) | 42,407 |
| 24 Mar 2022 | GBX | 221 | 228 | 215 | 222 | 222 | 0.0 (0.0%) | 24,939 |
| 23 Mar 2022 | GBX | 221 | 228 | 217.11 | 222 | 222 | 0.0 (0.0%) | 36,747 |
| 22 Mar 2022 | GBX | 215 | 228 | 215 | 222 | 222 | +7 (+3.26%) | 47,644 |
| 21 Mar 2022 | GBX | 215 | 219.9 | 212.0565 | 215 | 215 | 0.0 (0.0%) | 5,350 |
| 18 Mar 2022 | GBX | 213 | 219.9 | 211.55 | 215 | 215 | +2 (+0.94%) | 19,979 |
| 17 Mar 2022 | GBX | 213 | 219 | 210 | 213 | 213 | 0.0 (0.0%) | 32,438 |
| 16 Mar 2022 | GBX | 213 | 219 | 209.5 | 213 | 213 | 0.0 (0.0%) | 39,562 |
| 15 Mar 2022 | GBX | 213 | 217.75 | 208.55 | 213 | 213 | 0.0 (0.0%) | 24,793 |
| 14 Mar 2022 | GBX | 213 | 220 | 208 | 213 | 213 | 0.0 (0.0%) | 72,759 |
| 11 Mar 2022 | GBX | 213 | 220 | 208.125 | 213 | 213 | +1 (+0.47%) | 13,717 |
| 10 Mar 2022 | GBX | 212 | 218 | 206.66 | 212 | 212 | 0.0 (0.0%) | 57,743 |
| 9 Mar 2022 | GBX | 212 | 215 | 208 | 212 | 212 | 0.0 (0.0%) | 32,843 |
| 8 Mar 2022 | GBX | 212 | 217.5 | 200 | 212 | 212 | +3 (+1.44%) | 47,557 |
| 7 Mar 2022 | GBX | 209 | 210.895 | 200 | 209 | 209 | 0.0 (0.0%) | 13,965 |
| 4 Mar 2022 | GBX | 209 | 215 | 201.08 | 209 | 209 | 0.0 (0.0%) | 35,658 |
| 3 Mar 2022 | GBX | 211 | 214.44 | 200 | 209 | 209 | -2 (-0.95%) | 16,516 |
| 2 Mar 2022 | GBX | 211 | 218 | 204.8011 | 211 | 211 | 0.0 (0.0%) | 46,244 |
| 1 Mar 2022 | GBX | 209 | 215.8013 | 201 | 211 | 211 | +2 (+0.96%) | 42,975 |
| 28 Feb 2022 | GBX | 200.5 | 217.12 | 200.5 | 209 | 209 | +12 (+6.09%) | 64,554 |
| 25 Feb 2022 | GBX | 195 | 210 | 191 | 197 | 197 | +2 (+1.03%) | 14,797 |
| 24 Feb 2022 | GBX | 195 | 200 | 190.21 | 195 | 195 | -2 (-1.02%) | 14,557 |
| 23 Feb 2022 | GBX | 197 | 199.28 | 197 | 197 | 197 | 0.0 (0.0%) | 1,786 |
| 22 Feb 2022 | GBX | 197 | 202 | 192 | 197 | 197 | -4 (-1.99%) | 46,942 |
