| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 203.3333 | 203.3333 | 195 | 201 | 201 | -4 (-1.95%) | 4,417 |
| 18 Feb 2022 | GBX | 199 | 206.6667 | 197 | 205 | 205 | +6 (+3.02%) | 26,784 |
| 17 Feb 2022 | GBX | 197 | 199 | 194.06 | 199 | 199 | +2 (+1.02%) | 11,193 |
| 16 Feb 2022 | GBX | 193 | 197.6 | 190.11 | 197 | 197 | +4 (+2.07%) | 19,233 |
| 15 Feb 2022 | GBX | 194 | 195.84 | 185 | 193 | 193 | -1 (-0.52%) | 20,555 |
| 14 Feb 2022 | GBX | 197 | 200 | 191 | 194 | 194 | -3 (-1.52%) | 12,404 |
| 11 Feb 2022 | GBX | 197 | 199.94 | 194.4 | 197 | 197 | -1 (-0.51%) | 6,552 |
| 10 Feb 2022 | GBX | 197 | 200 | 196.01 | 198 | 198 | +1 (+0.51%) | 35,094 |
| 9 Feb 2022 | GBX | 195 | 198 | 192.1 | 197 | 197 | 0.0 (0.0%) | 22,058 |
| 8 Feb 2022 | GBX | 199 | 199 | 191 | 197 | 197 | -9 (-4.37%) | 43,953 |
| 7 Feb 2022 | GBX | 208.95 | 208.95 | 198 | 206 | 206 | -3 (-1.44%) | 29,592 |
| 4 Feb 2022 | GBX | 210 | 210.4 | 200.1 | 209 | 209 | -2 (-0.95%) | 42,896 |
| 3 Feb 2022 | GBX | 215 | 220 | 202.18 | 211 | 211 | -4 (-1.86%) | 12,968 |
| 2 Feb 2022 | GBX | 214 | 218.9 | 204.55 | 215 | 215 | +1 (+0.47%) | 90,520 |
| 1 Feb 2022 | GBX | 214 | 218.74 | 200.16 | 214 | 214 | 0.0 (0.0%) | 57,089 |
| 31 Jan 2022 | GBX | 208 | 216 | 200 | 214 | 214 | +6 (+2.88%) | 13,333 |
| 28 Jan 2022 | GBX | 208 | 210.0786 | 200 | 208 | 208 | 0.0 (0.0%) | 22,722 |
| 27 Jan 2022 | GBX | 208 | 216 | 202 | 208 | 208 | -1 (-0.48%) | 21,644 |
| 26 Jan 2022 | GBX | 205 | 218 | 201 | 209 | 209 | +4 (+1.95%) | 30,723 |
| 25 Jan 2022 | GBX | 210 | 214.44 | 200 | 205 | 205 | -5 (-2.38%) | 68,149 |
| 24 Jan 2022 | GBX | 218 | 218 | 202.16 | 210 | 210 | -8 (-3.67%) | 61,423 |
| 21 Jan 2022 | GBX | 226 | 228 | 218 | 218 | 218 | -8 (-3.54%) | 46,980 |
| 20 Jan 2022 | GBX | 219 | 229 | 219 | 226 | 226 | +8 (+3.67%) | 43,115 |
| 19 Jan 2022 | GBX | 218 | 224 | 218 | 218 | 218 | 0.0 (0.0%) | 13,071 |
| 18 Jan 2022 | GBX | 218 | 222 | 218 | 218 | 218 | 0.0 (0.0%) | 14,847 |
| 17 Jan 2022 | GBX | 218 | 222 | 218 | 218 | 218 | 0.0 (0.0%) | 25,594 |
| 14 Jan 2022 | GBX | 218 | 222 | 218 | 218 | 218 | 0.0 (0.0%) | 2,350 |
| 13 Jan 2022 | GBX | 220 | 224 | 214 | 218 | 218 | 0.0 (0.0%) | 40,063 |
| 12 Jan 2022 | GBX | 218 | 222 | 218 | 218 | 218 | +2 (+0.93%) | 3,304 |
| 11 Jan 2022 | GBX | 216 | 220 | 215.175 | 216 | 216 | 0.0 (0.0%) | 2,433 |
