N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	218	220	215	216	216	+1 (+0.47%)	10,252
7 Jan 2022	GBX	217	220	212.58	215	215	0.0 (0.0%)	12,748
6 Jan 2022	GBX	215	218	212	215	215	0.0 (0.0%)	32,379
5 Jan 2022	GBX	215	218	210.55	215	215	0.0 (0.0%)	9,583
4 Jan 2022	GBX	212	218	210.11	215	215	+3 (+1.42%)	10,631
31 Dec 2021	GBX	212	212	212	212	212	0.0 (0.0%)	0
30 Dec 2021	GBX	212	218	212	212	212	0.0 (0.0%)	5,614
29 Dec 2021	GBX	212	218	209	212	212	0.0 (0.0%)	8,046
24 Dec 2021	GBX	212	218	208.555	212	212	0.0 (0.0%)	7,279
23 Dec 2021	GBX	211	220	207.25	212	212	+1 (+0.47%)	9,890
22 Dec 2021	GBX	211	218	205	211	211	0.0 (0.0%)	30,022
21 Dec 2021	GBX	210	218	200	211	211	+1 (+0.48%)	38,375
20 Dec 2021	GBX	210	219.8	206.55	210	210	0.0 (0.0%)	7,279
17 Dec 2021	GBX	210	219.8	210	210	210	0.0 (0.0%)	9,416
16 Dec 2021	GBX	213	218	206	210	210	-3 (-1.41%)	15,674
15 Dec 2021	GBX	213	220	208.55	213	213	0.0 (0.0%)	2,506
14 Dec 2021	GBX	215	226	208.55	213	213	+3 (+1.43%)	52,629
13 Dec 2021	GBX	210	219.8	210	210	210	0.0 (0.0%)	142,309
10 Dec 2021	GBX	210	218	210	210	210	0.0 (0.0%)	8,521
9 Dec 2021	GBX	210	218	208.8208	210	210	0.0 (0.0%)	27,103
8 Dec 2021	GBX	210	218	210	210	210	0.0 (0.0%)	16,930
7 Dec 2021	GBX	210	218	210	210	210	0.0 (0.0%)	17,305
6 Dec 2021	GBX	210	219	210	210	210	0.0 (0.0%)	26,425
3 Dec 2021	GBX	210	218	210	210	210	0.0 (0.0%)	7,327
2 Dec 2021	GBX	214	217.9999	202	210	210	-4 (-1.87%)	55,616
1 Dec 2021	GBX	214	218	214	214	214	0.0 (0.0%)	6,387
30 Nov 2021	GBX	215	218	214	214	214	0.0 (0.0%)	37,549
29 Nov 2021	GBX	214	216	213.55	214	214	0.0 (0.0%)	6,114
26 Nov 2021	GBX	214	216	200	214	214	0.0 (0.0%)	28,528
25 Nov 2021	GBX	214	216.75	213.333	214	214	0.0 (0.0%)	69,257