| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 214 | 216.9 | 213 | 214 | 214 | 0.0 (0.0%) | 34,692 |
| 23 Nov 2021 | GBX | 214 | 218 | 211.25 | 214 | 214 | 0.0 (0.0%) | 53,109 |
| 22 Nov 2021 | GBX | 205 | 216 | 200 | 214 | 214 | +9 (+4.39%) | 67,034 |
| 19 Nov 2021 | GBX | 205 | 210 | 203.0006 | 205 | 205 | 0.0 (0.0%) | 42,466 |
| 18 Nov 2021 | GBX | 205 | 209.9 | 200.25 | 205 | 205 | 0.0 (0.0%) | 86,458 |
| 17 Nov 2021 | GBX | 205 | 210 | 201.5555 | 205 | 205 | 0.0 (0.0%) | 14,352 |
| 16 Nov 2021 | GBX | 205 | 210 | 201 | 205 | 205 | 0.0 (0.0%) | 19,900 |
| 15 Nov 2021 | GBX | 203 | 208.0546 | 198.1 | 205 | 205 | +2 (+0.99%) | 14,722 |
| 12 Nov 2021 | GBX | 205 | 208 | 198.055 | 203 | 203 | 0.0 (0.0%) | 10,299 |
| 11 Nov 2021 | GBX | 203 | 203 | 196 | 203 | 203 | 0.0 (0.0%) | 92,851 |
| 10 Nov 2021 | GBX | 204.44 | 204.44 | 196 | 203 | 203 | -2 (-0.98%) | 46,761 |
| 9 Nov 2021 | GBX | 205 | 208 | 196 | 205 | 205 | 0.0 (0.0%) | 19,595 |
| 8 Nov 2021 | GBX | 207 | 208 | 198.15 | 205 | 205 | -2 (-0.97%) | 20,472 |
| 5 Nov 2021 | GBX | 208 | 214.44 | 203.78 | 207 | 207 | -1 (-0.48%) | 35,580 |
| 4 Nov 2021 | GBX | 208 | 215 | 200 | 208 | 208 | -7 (-3.26%) | 26,055 |
| 3 Nov 2021 | GBX | 215 | 218.845 | 213.55 | 215 | 215 | 0.0 (0.0%) | 16,454 |
| 2 Nov 2021 | GBX | 215 | 220 | 212 | 215 | 215 | 0.0 (0.0%) | 12,896 |
| 1 Nov 2021 | GBX | 217 | 224 | 215 | 215 | 215 | -2 (-0.92%) | 52,505 |
| 29 Oct 2021 | GBX | 216.72 | 224 | 216.72 | 217 | 217 | +2 (+0.93%) | 30,145 |
| 28 Oct 2021 | GBX | 212 | 220.2649 | 208.55 | 215 | 215 | +3 (+1.42%) | 21,656 |
| 27 Oct 2021 | GBX | 212 | 216 | 212 | 212 | 212 | +4 (+1.92%) | 28,293 |
| 26 Oct 2021 | GBX | 212 | 212 | 201 | 208 | 208 | -4 (-1.89%) | 27,364 |
| 25 Oct 2021 | GBX | 212 | 212 | 205.85 | 212 | 212 | 0.0 (0.0%) | 4,456 |
| 22 Oct 2021 | GBX | 214 | 215.5 | 200 | 212 | 212 | 0.0 (0.0%) | 60,720 |
| 21 Oct 2021 | GBX | 214 | 215.5 | 212 | 212 | 212 | 0.0 (0.0%) | 2,204 |
| 20 Oct 2021 | GBX | 214 | 216 | 208 | 212 | 212 | 0.0 (0.0%) | 9,249 |
| 19 Oct 2021 | GBX | 214 | 220 | 208.055 | 212 | 212 | 0.0 (0.0%) | 6,095 |
| 18 Oct 2021 | GBX | 207 | 212 | 205.055 | 212 | 212 | +5 (+2.42%) | 32,625 |
| 15 Oct 2021 | GBX | 207 | 210 | 205 | 207 | 207 | 0.0 (0.0%) | 7,906 |
| 14 Oct 2021 | GBX | 200.55 | 210 | 200.55 | 207 | 207 | +9 (+4.55%) | 38,481 |
