| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 198 | 205.38 | 198 | 198 | 198 | +4 (+2.06%) | 13,777 |
| 12 Oct 2021 | GBX | 199 | 209 | 194 | 194 | 194 | -5 (-2.51%) | 28,028 |
| 11 Oct 2021 | GBX | 194 | 200 | 193.255 | 199 | 199 | +5 (+2.58%) | 18,355 |
| 8 Oct 2021 | GBX | 193 | 197.9 | 192.25 | 194 | 194 | +1 (+0.52%) | 10,174 |
| 7 Oct 2021 | GBX | 192 | 198 | 188 | 193 | 193 | +1 (+0.52%) | 27,892 |
| 6 Oct 2021 | GBX | 192 | 198 | 188.655 | 192 | 192 | 0.0 (0.0%) | 3,578 |
| 5 Oct 2021 | GBX | 189 | 197.88 | 186 | 192 | 192 | -1 (-0.52%) | 30,957 |
| 4 Oct 2021 | GBX | 195 | 196.75 | 190.5 | 193 | 193 | -2 (-1.03%) | 60,612 |
| 1 Oct 2021 | GBX | 196 | 196 | 192.08 | 195 | 195 | -1 (-0.51%) | 28,980 |
| 30 Sep 2021 | GBX | 195 | 198 | 192 | 196 | 196 | +6 (+3.16%) | 40,282 |
| 29 Sep 2021 | GBX | 187 | 196 | 184 | 190 | 190 | +3 (+1.60%) | 16,818 |
| 28 Sep 2021 | GBX | 187 | 188.4 | 184 | 187 | 187 | 0.0 (0.0%) | 10,340 |
| 27 Sep 2021 | GBX | 190 | 193 | 182.5 | 187 | 187 | 0.0 (0.0%) | 49,924 |
| 24 Sep 2021 | GBX | 197 | 200 | 185 | 187 | 187 | -10 (-5.08%) | 87,216 |
| 23 Sep 2021 | GBX | 197 | 200 | 193.5 | 197 | 197 | 0.0 (0.0%) | 18,617 |
| 22 Sep 2021 | GBX | 195 | 200.5 | 190 | 197 | 197 | +2 (+1.03%) | 11,749 |
| 21 Sep 2021 | GBX | 196 | 198 | 192.25 | 195 | 195 | 0.0 (0.0%) | 18,652 |
| 20 Sep 2021 | GBX | 203.843 | 203.843 | 195 | 195 | 195 | -13 (-6.25%) | 16,614 |
| 17 Sep 2021 | GBX | 208 | 208 | 200.16 | 208 | 208 | 0.0 (0.0%) | 8,928 |
| 16 Sep 2021 | GBX | 208 | 216 | 200.165 | 208 | 208 | 0.0 (0.0%) | 16,251 |
| 15 Sep 2021 | GBX | 204 | 208 | 200 | 208 | 208 | +4 (+1.96%) | 21,737 |
| 14 Sep 2021 | GBX | 203 | 210 | 199 | 204 | 204 | +1 (+0.49%) | 43,147 |
| 13 Sep 2021 | GBX | 204 | 208 | 199.25 | 203 | 203 | -3 (-1.46%) | 5,526 |
| 10 Sep 2021 | GBX | 205 | 206 | 193.0918 | 206 | 206 | +1 (+0.49%) | 48,215 |
| 9 Sep 2021 | GBX | 205 | 206.99 | 200 | 205 | 205 | -3 (-1.44%) | 21,863 |
| 8 Sep 2021 | GBX | 216 | 218 | 200 | 208 | 208 | -8 (-3.70%) | 41,340 |
| 7 Sep 2021 | GBX | 216 | 219.6 | 203 | 216 | 216 | 0.0 (0.0%) | 56,274 |
| 6 Sep 2021 | GBX | 216 | 219.6 | 213.255 | 216 | 216 | +2 (+0.93%) | 4,065 |
| 3 Sep 2021 | GBX | 214 | 217.9 | 210 | 214 | 214 | 0.0 (0.0%) | 33,012 |
| 2 Sep 2021 | GBX | 214 | 217 | 211 | 214 | 214 | 0.0 (0.0%) | 16,117 |
