| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 214 | 217.92 | 210 | 214 | 214 | 0.0 (0.0%) | 28,345 |
| 31 Aug 2021 | GBX | 214 | 218 | 213.71 | 214 | 214 | 0.0 (0.0%) | 42,252 |
| 27 Aug 2021 | GBX | 214 | 218 | 213.65 | 214 | 214 | 0.0 (0.0%) | 35,451 |
| 26 Aug 2021 | GBX | 214 | 220 | 213.55 | 214 | 214 | -1 (-0.47%) | 71,987 |
| 25 Aug 2021 | GBX | 215 | 217.95 | 210 | 215 | 215 | 0.0 (0.0%) | 10,660 |
| 24 Aug 2021 | GBX | 215 | 217.999 | 212.25 | 215 | 215 | 0.0 (0.0%) | 28,840 |
| 23 Aug 2021 | GBX | 215 | 218 | 212 | 215 | 215 | 0.0 (0.0%) | 22,245 |
| 20 Aug 2021 | GBX | 215 | 219.5 | 215 | 215 | 215 | 0.0 (0.0%) | 33,376 |
| 19 Aug 2021 | GBX | 215 | 224 | 215 | 215 | 215 | 0.0 (0.0%) | 9,779 |
| 18 Aug 2021 | GBX | 216 | 220 | 215 | 215 | 215 | -1 (-0.46%) | 22,906 |
| 17 Aug 2021 | GBX | 216 | 222 | 216 | 216 | 216 | +3 (+1.41%) | 28,984 |
| 16 Aug 2021 | GBX | 215 | 220 | 210.79 | 213 | 213 | -2 (-0.93%) | 32,449 |
| 13 Aug 2021 | GBX | 215 | 218 | 214.22 | 215 | 215 | 0.0 (0.0%) | 22,791 |
| 12 Aug 2021 | GBX | 215 | 218 | 214 | 215 | 215 | -3 (-1.38%) | 24,633 |
| 11 Aug 2021 | GBX | 215 | 220 | 211.58 | 218 | 218 | +3 (+1.40%) | 6,948 |
| 10 Aug 2021 | GBX | 205 | 215 | 201 | 215 | 215 | +7 (+3.37%) | 31,484 |
| 9 Aug 2021 | GBX | 215 | 216.5 | 206 | 208 | 208 | -7 (-3.26%) | 34,076 |
| 6 Aug 2021 | GBX | 216 | 219 | 206 | 215 | 215 | -1 (-0.46%) | 15,951 |
| 5 Aug 2021 | GBX | 216 | 219 | 209.5 | 216 | 216 | 0.0 (0.0%) | 21,364 |
| 4 Aug 2021 | GBX | 218 | 218.74 | 208 | 216 | 216 | -4 (-1.82%) | 33,873 |
| 3 Aug 2021 | GBX | 221.84 | 221.84 | 212.753 | 220 | 220 | +3 (+1.38%) | 40,947 |
| 2 Aug 2021 | GBX | 212 | 219.84 | 210 | 217 | 217 | +1 (+0.46%) | 27,798 |
| 30 Jul 2021 | GBX | 212 | 216 | 208.665 | 216 | 216 | +4 (+1.89%) | 4,694 |
| 29 Jul 2021 | GBX | 212 | 216 | 208.5 | 212 | 212 | 0.0 (0.0%) | 18,185 |
| 28 Jul 2021 | GBX | 215 | 219.5 | 210 | 212 | 212 | -3 (-1.40%) | 21,736 |
| 27 Jul 2021 | GBX | 215 | 219.9 | 213 | 215 | 215 | 0.0 (0.0%) | 43,190 |
| 26 Jul 2021 | GBX | 213 | 220 | 211.15 | 215 | 215 | +2 (+0.94%) | 24,187 |
| 23 Jul 2021 | GBX | 213 | 218 | 210.255 | 213 | 213 | 0.0 (0.0%) | 18,731 |
| 22 Jul 2021 | GBX | 213 | 218 | 210.22 | 213 | 213 | 0.0 (0.0%) | 13,125 |
| 21 Jul 2021 | GBX | 213 | 218 | 206.155 | 213 | 213 | +3 (+1.43%) | 35,622 |
