N.W.F Group Recent Share Price (LSE:NWF)

LSE:NWF - NWF Group PLC N.W.F Group
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBX	215	217.044	208.155	210	210	-5 (-2.33%)	13,406
19 Jul 2021	GBX	218	218	210	215	215	-3 (-1.38%)	8,503
16 Jul 2021	GBX	218	221.68	210.556	218	218	0.0 (0.0%)	11,628
15 Jul 2021	GBX	218	222	210.556	218	218	0.0 (0.0%)	3,787
14 Jul 2021	GBX	218	221.44	210	218	218	0.0 (0.0%)	22,168
13 Jul 2021	GBX	218	225.5	212	218	218	0.0 (0.0%)	33,538
12 Jul 2021	GBX	215.84	229	215.84	218	218	+10 (+4.81%)	58,955
9 Jul 2021	GBX	208	215.84	206.15	208	208	0.0 (0.0%)	2,369
8 Jul 2021	GBX	209	214	202	208	208	-1 (-0.48%)	12,156
7 Jul 2021	GBX	209	210	205.5	209	209	0.0 (0.0%)	10,722
6 Jul 2021	GBX	209	210	205	209	209	-1 (-0.48%)	26,746
5 Jul 2021	GBX	210	213.5	210	210	210	0.0 (0.0%)	8,652
2 Jul 2021	GBX	210	217	206	210	210	0.0 (0.0%)	9,397
1 Jul 2021	GBX	210	217.84	210	210	210	0.0 (0.0%)	886
30 Jun 2021	GBX	210	217.84	210	210	210	0.0 (0.0%)	134
29 Jun 2021	GBX	210	218	210	210	210	0.0 (0.0%)	10,316
28 Jun 2021	GBX	210	216	210	210	210	0.0 (0.0%)	6,064
25 Jun 2021	GBX	210	218	210	210	210	0.0 (0.0%)	13,317
24 Jun 2021	GBX	210	217.44	210	210	210	0.0 (0.0%)	3,204
23 Jun 2021	GBX	210	218	210	210	210	0.0 (0.0%)	45,049
22 Jun 2021	GBX	210	217.84	207.15	210	210	0.0 (0.0%)	70,381
21 Jun 2021	GBX	210	218	205.5	210	210	0.0 (0.0%)	53,999
18 Jun 2021	GBX	209	212	205	210	210	+1 (+0.48%)	26,312
17 Jun 2021	GBX	209	213.44	205	209	209	0.0 (0.0%)	44,254
16 Jun 2021	GBX	211	211.77	202	209	209	0.0 (0.0%)	33,021
15 Jun 2021	GBX	213	213	201	209	209	-4 (-1.88%)	47,742
14 Jun 2021	GBX	213	217.44	206	213	213	0.0 (0.0%)	20,549
11 Jun 2021	GBX	208.155	219	208.155	213	213	+10 (+4.93%)	51,072
10 Jun 2021	GBX	203	210	196.14	203	203	0.0 (0.0%)	16,796
9 Jun 2021	GBX	203	203	196	203	203	0.0 (0.0%)	27,546